Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:14 | 100 | 425,86 |
12.09.24 21:43:14 | 129 | 425,86 |
12.09.24 21:43:14 | 100 | 425,86 |
12.09.24 21:41:38 | 100 | 425,62 |
12.09.24 21:40:30 | 100 | 425,59 |
12.09.24 21:39:50 | 100 | 425,52 |
12.09.24 21:39:39 | 100 | 425,45 |
12.09.24 21:39:37 | 106 | 425,45 |
12.09.24 21:36:52 | 347 | 425,10 |
12.09.24 21:36:36 | 100 | 425,36 |
12.09.24 21:36:29 | 100 | 425,36 |
12.09.24 21:36:26 | 100 | 425,31 |
12.09.24 21:36:26 | 200 | 424,99 |
12.09.24 21:36:25 | 200 | 425,07 |
12.09.24 21:36:25 | 100 | 425,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:25 | 100 | 425,30 |
12.09.24 21:36:25 | 100 | 425,47 |
12.09.24 21:36:25 | 100 | 425,30 |
12.09.24 21:36:25 | 100 | 425,47 |
12.09.24 21:36:25 | 100 | 425,30 |
12.09.24 21:36:25 | 100 | 425,30 |
12.09.24 21:36:16 | 100 | 424,98 |
12.09.24 21:34:40 | 100 | 424,65 |
12.09.24 21:32:42 | 100 | 424,98 |
12.09.24 21:32:18 | 100 | 424,65 |
12.09.24 21:31:10 | 108 | 424,98 |
12.09.24 21:30:44 | 100 | 424,65 |
12.09.24 21:30:23 | 100 | 424,67 |
12.09.24 21:30:15 | 100 | 424,88 |
12.09.24 21:28:03 | 100 | 425,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:51 | 127 | 425,13 |
12.09.24 21:27:37 | 100 | 425,12 |
12.09.24 21:27:35 | 200 | 425,11 |
12.09.24 21:27:35 | 100 | 425,09 |
12.09.24 21:27:33 | 100 | 425,11 |
12.09.24 21:26:36 | 129 | 425,09 |
12.09.24 21:26:35 | 100 | 425,09 |
12.09.24 21:26:19 | 2,00 Tsd. | 425,28 |
12.09.24 21:25:58 | 100 | 425,17 |
12.09.24 21:24:05 | 200 | 425,06 |
12.09.24 21:23:17 | 100 | 425,06 |
12.09.24 21:22:32 | 100 | 424,65 |
12.09.24 21:22:27 | 100 | 425,06 |
12.09.24 21:21:37 | 100 | 424,65 |
12.09.24 21:21:37 | 124 | 424,93 |