Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:23 | 100 | 428,00 |
13.09.24 16:11:23 | 100 | 427,99 |
13.09.24 16:09:35 | 100 | 427,10 |
13.09.24 16:07:53 | 200 | 427,11 |
13.09.24 16:03:53 | 100 | 427,36 |
13.09.24 16:03:53 | 100 | 427,36 |
13.09.24 16:03:04 | 100 | 427,32 |
13.09.24 16:02:55 | 159 | 427,25 |
13.09.24 16:02:52 | 229 | 427,25 |
13.09.24 16:00:22 | 100 | 426,73 |
13.09.24 15:56:30 | 100 | 427,66 |
13.09.24 15:53:05 | 100 | 427,98 |
13.09.24 15:53:05 | 100 | 427,83 |
13.09.24 15:52:47 | 100 | 427,30 |
13.09.24 15:52:47 | 100 | 427,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:23 | 100 | 427,30 |
13.09.24 15:52:23 | 200 | 427,30 |
13.09.24 15:52:05 | 100 | 427,40 |
13.09.24 15:52:05 | 100 | 427,16 |
13.09.24 15:52:05 | 441 | 427,02 |
13.09.24 15:50:00 | 172 | 427,30 |
13.09.24 15:49:48 | 100 | 427,30 |
13.09.24 15:48:27 | 165 | 427,30 |
13.09.24 15:47:48 | 100 | 427,19 |
13.09.24 15:47:34 | 100 | 427,00 |
13.09.24 15:47:13 | 200 | 427,00 |
13.09.24 15:47:06 | 100 | 427,00 |
13.09.24 15:46:53 | 503 | 427,00 |
13.09.24 15:46:46 | 295 | 427,00 |
13.09.24 15:46:45 | 100 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:05 | 100 | 426,85 |
13.09.24 15:39:57 | 227 | 428,54 |
13.09.24 15:30:00 | 889 | 428,38 |
12.09.24 22:10:00 | - | 427,59 |
12.09.24 22:00:02 | 30,57 Tsd. | 427,59 |
12.09.24 21:59:59 | 160 | 427,30 |
12.09.24 21:59:59 | 200 | 427,34 |
12.09.24 21:59:59 | 200 | 427,37 |
12.09.24 21:59:59 | 610 | 427,34 |
12.09.24 21:59:59 | 100 | 427,36 |
12.09.24 21:59:59 | 333 | 427,59 |
12.09.24 21:59:59 | 100 | 427,58 |
12.09.24 21:59:56 | 100 | 427,47 |
12.09.24 21:59:55 | 118 | 427,49 |
12.09.24 21:59:55 | 100 | 427,49 |