Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:08:17 | 100 | 429,18 |
13.09.24 19:05:58 | 100 | 429,43 |
13.09.24 19:04:33 | 124 | 429,14 |
13.09.24 19:04:18 | 100 | 429,14 |
13.09.24 19:03:40 | 100 | 429,14 |
13.09.24 18:51:55 | 100 | 428,94 |
13.09.24 18:51:38 | 100 | 429,01 |
13.09.24 18:51:38 | 100 | 428,64 |
13.09.24 18:40:19 | 100 | 428,51 |
13.09.24 18:32:28 | 100 | 428,41 |
13.09.24 18:28:00 | 100 | 428,86 |
13.09.24 18:22:05 | 148 | 429,24 |
13.09.24 18:22:02 | 100 | 429,35 |
13.09.24 18:20:02 | 100 | 429,33 |
13.09.24 18:18:42 | 100 | 429,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:42 | 103 | 429,43 |
13.09.24 18:18:22 | 100 | 429,33 |
13.09.24 18:10:22 | 100 | 429,15 |
13.09.24 18:03:56 | 100 | 429,25 |
13.09.24 18:00:59 | 100 | 429,26 |
13.09.24 17:59:57 | 248 | 429,21 |
13.09.24 17:56:17 | 100 | 429,69 |
13.09.24 17:52:34 | 120 | 429,69 |
13.09.24 17:51:19 | 200 | 429,50 |
13.09.24 17:51:19 | 101 | 429,49 |
13.09.24 17:50:51 | 100 | 429,03 |
13.09.24 17:50:38 | 100 | 429,03 |
13.09.24 17:48:50 | 110 | 429,04 |
13.09.24 17:45:38 | 100 | 428,82 |
13.09.24 17:45:38 | 100 | 428,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:37 | 100 | 428,28 |
13.09.24 17:44:00 | 100 | 428,38 |
13.09.24 17:43:49 | 100 | 428,38 |
13.09.24 17:43:01 | 110 | 428,38 |
13.09.24 17:42:59 | 100 | 428,49 |
13.09.24 17:42:59 | 100 | 428,53 |
13.09.24 17:42:01 | 100 | 427,99 |
13.09.24 17:41:51 | 200 | 427,99 |
13.09.24 17:34:33 | 100 | 428,00 |
13.09.24 17:34:08 | 100 | 428,00 |
13.09.24 17:34:08 | 100 | 428,00 |
13.09.24 17:29:34 | 100 | 427,78 |
13.09.24 17:27:31 | 100 | 428,22 |
13.09.24 17:27:31 | 318 | 427,78 |
13.09.24 17:25:10 | 100 | 428,00 |