Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:55 | 152 | 430,34 |
16.09.24 15:48:44 | 122 | 429,49 |
16.09.24 15:48:38 | 110 | 429,49 |
16.09.24 15:47:22 | 460 | 428,62 |
16.09.24 15:38:24 | 100 | 429,15 |
16.09.24 15:38:24 | 300 | 429,15 |
16.09.24 15:36:11 | 100 | 429,34 |
16.09.24 15:36:11 | 100 | 429,27 |
16.09.24 15:30:01 | 1,23 Tsd. | 429,66 |
13.09.24 22:10:00 | - | 427,75 |
13.09.24 22:00:01 | 25,28 Tsd. | 427,75 |
13.09.24 21:59:59 | 458 | 428,11 |
13.09.24 21:59:59 | 100 | 428,10 |
13.09.24 21:59:59 | 331 | 427,75 |
13.09.24 21:59:59 | 166 | 427,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:59 | 100 | 427,77 |
13.09.24 21:59:59 | 100 | 427,76 |
13.09.24 21:59:58 | 281 | 427,73 |
13.09.24 21:59:58 | 100 | 427,83 |
13.09.24 21:59:57 | 265 | 427,74 |
13.09.24 21:59:57 | 100 | 427,78 |
13.09.24 21:59:55 | 230 | 427,85 |
13.09.24 21:59:55 | 106 | 427,85 |
13.09.24 21:59:54 | 117 | 427,85 |
13.09.24 21:59:53 | 143 | 427,87 |
13.09.24 21:59:49 | 167 | 428,04 |
13.09.24 21:59:47 | 163 | 427,90 |
13.09.24 21:59:46 | 105 | 428,11 |
13.09.24 21:59:43 | 188 | 428,05 |
13.09.24 21:59:43 | 100 | 428,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:43 | 200 | 428,03 |
13.09.24 21:59:42 | 100 | 427,94 |
13.09.24 21:59:30 | 144 | 428,51 |
13.09.24 21:59:19 | 100 | 428,49 |
13.09.24 21:59:16 | 100 | 428,37 |
13.09.24 21:59:01 | 100 | 428,38 |
13.09.24 21:59:01 | 173 | 428,38 |
13.09.24 21:59:01 | 293 | 428,38 |
13.09.24 21:59:00 | 100 | 428,38 |
13.09.24 21:58:57 | 100 | 428,38 |
13.09.24 21:58:39 | 100 | 428,40 |
13.09.24 21:58:39 | 100 | 428,39 |
13.09.24 21:58:37 | 100 | 428,39 |
13.09.24 21:58:32 | 100 | 428,38 |
13.09.24 21:58:18 | 142 | 428,60 |