Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:38 | 101 | 429,24 |
16.09.24 21:42:57 | 100 | 429,01 |
16.09.24 21:42:57 | 100 | 429,20 |
16.09.24 21:41:55 | 100 | 429,20 |
16.09.24 21:40:58 | 100 | 428,98 |
16.09.24 21:37:50 | 100 | 428,50 |
16.09.24 21:37:44 | 100 | 428,50 |
16.09.24 21:37:40 | 100 | 428,55 |
16.09.24 21:37:40 | 100 | 428,55 |
16.09.24 21:37:27 | 100 | 428,55 |
16.09.24 21:37:27 | 191 | 428,55 |
16.09.24 21:37:27 | 100 | 428,55 |
16.09.24 21:37:26 | 100 | 428,55 |
16.09.24 21:37:26 | 100 | 428,55 |
16.09.24 21:33:01 | 100 | 428,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:01 | 300 | 428,56 |
16.09.24 21:31:52 | 100 | 428,29 |
16.09.24 21:31:39 | 195 | 428,37 |
16.09.24 21:28:04 | 100 | 428,02 |
16.09.24 21:28:04 | 100 | 428,02 |
16.09.24 21:28:04 | 100 | 428,02 |
16.09.24 21:28:04 | 167 | 427,98 |
16.09.24 21:28:04 | 107 | 428,02 |
16.09.24 21:23:24 | 100 | 427,77 |
16.09.24 21:22:15 | 100 | 427,80 |
16.09.24 21:22:12 | 100 | 427,81 |
16.09.24 21:21:55 | 100 | 427,85 |
16.09.24 21:21:09 | 112 | 427,81 |
16.09.24 21:19:57 | 100 | 427,85 |
16.09.24 21:19:57 | 200 | 427,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:59 | 100 | 427,94 |
16.09.24 21:10:49 | 100 | 428,54 |
16.09.24 20:58:13 | 100 | 429,40 |
16.09.24 20:58:03 | 100 | 429,26 |
16.09.24 20:58:03 | 100 | 429,66 |
16.09.24 20:58:03 | 100 | 429,64 |
16.09.24 20:58:03 | 100 | 429,66 |
16.09.24 20:56:38 | 100 | 429,86 |
16.09.24 20:54:39 | 330 | 429,31 |
16.09.24 20:51:33 | 100 | 429,41 |
16.09.24 20:51:33 | 100 | 429,42 |
16.09.24 20:51:33 | 100 | 429,42 |
16.09.24 20:51:33 | 100 | 429,41 |
16.09.24 20:51:33 | 100 | 429,44 |
16.09.24 20:49:18 | 100 | 429,00 |