Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:26 | 165 | 464,77 |
19.11.24 21:58:11 | 100 | 464,93 |
19.11.24 21:58:11 | 100 | 464,94 |
19.11.24 21:58:00 | 100 | 464,99 |
19.11.24 21:57:51 | 100 | 464,81 |
19.11.24 21:57:50 | 200 | 465,02 |
19.11.24 21:57:50 | 100 | 464,86 |
19.11.24 21:57:50 | 100 | 464,86 |
19.11.24 21:57:50 | 100 | 464,91 |
19.11.24 21:57:50 | 100 | 464,86 |
19.11.24 21:57:50 | 153 | 464,86 |
19.11.24 21:57:50 | 147 | 464,86 |
19.11.24 21:57:50 | 481 | 464,86 |
19.11.24 21:57:50 | 100 | 465,02 |
19.11.24 21:57:13 | 100 | 465,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:02 | 100 | 464,97 |
19.11.24 21:57:01 | 100 | 464,97 |
19.11.24 21:56:47 | 100 | 464,97 |
19.11.24 21:56:39 | 100 | 464,79 |
19.11.24 21:56:37 | 100 | 464,92 |
19.11.24 21:56:37 | 100 | 464,92 |
19.11.24 21:56:37 | 100 | 464,91 |
19.11.24 21:56:37 | 132 | 464,92 |
19.11.24 21:56:37 | 100 | 464,67 |
19.11.24 21:56:37 | 100 | 464,82 |
19.11.24 21:56:20 | 100 | 465,06 |
19.11.24 21:56:20 | 100 | 464,99 |
19.11.24 21:56:20 | 109 | 465,01 |
19.11.24 21:56:04 | 100 | 465,22 |
19.11.24 21:56:02 | 102 | 465,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:40 | 100 | 465,23 |
19.11.24 21:55:38 | 100 | 465,36 |
19.11.24 21:55:37 | 100 | 465,46 |
19.11.24 21:55:37 | 100 | 465,46 |
19.11.24 21:55:37 | 100 | 465,66 |
19.11.24 21:55:37 | 100 | 465,46 |
19.11.24 21:55:05 | 100 | 465,48 |
19.11.24 21:54:19 | 100 | 466,05 |
19.11.24 21:54:00 | 100 | 466,19 |
19.11.24 21:54:00 | 100 | 466,19 |
19.11.24 21:54:00 | 300 | 466,19 |
19.11.24 21:54:00 | 300 | 466,19 |
19.11.24 21:54:00 | 153 | 466,19 |
19.11.24 21:53:31 | 100 | 466,40 |
19.11.24 21:53:10 | 100 | 465,99 |