Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:13 | 100 | 427,00 |
17.09.24 20:48:13 | 200 | 427,00 |
17.09.24 20:48:13 | 100 | 427,01 |
17.09.24 20:48:13 | 173 | 427,01 |
17.09.24 20:48:13 | 200 | 427,01 |
17.09.24 20:48:12 | 240 | 427,01 |
17.09.24 20:48:04 | 100 | 427,27 |
17.09.24 20:43:30 | 200 | 427,32 |
17.09.24 20:38:21 | 100 | 427,05 |
17.09.24 20:38:21 | 100 | 426,93 |
17.09.24 20:32:28 | 270 | 426,87 |
17.09.24 20:28:56 | 100 | 426,93 |
17.09.24 20:28:10 | 100 | 427,01 |
17.09.24 20:28:10 | 200 | 427,01 |
17.09.24 20:28:10 | 100 | 427,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:00 | 300 | 427,10 |
17.09.24 20:25:00 | 100 | 427,03 |
17.09.24 20:21:17 | 100 | 427,05 |
17.09.24 20:15:12 | 105 | 427,36 |
17.09.24 20:14:44 | 100 | 427,44 |
17.09.24 20:09:56 | 200 | 427,43 |
17.09.24 20:07:41 | 126 | 427,48 |
17.09.24 19:56:30 | 100 | 427,69 |
17.09.24 19:56:30 | 100 | 427,69 |
17.09.24 19:56:30 | 100 | 427,69 |
17.09.24 19:51:09 | 100 | 428,24 |
17.09.24 19:48:30 | 100 | 427,59 |
17.09.24 19:47:24 | 100 | 427,30 |
17.09.24 19:47:24 | 100 | 427,30 |
17.09.24 19:45:59 | 220 | 426,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:29 | 200 | 427,57 |
17.09.24 19:43:06 | 100 | 427,40 |
17.09.24 19:43:06 | 131 | 427,39 |
17.09.24 19:43:06 | 110 | 427,39 |
17.09.24 19:36:47 | 100 | 427,62 |
17.09.24 19:36:47 | 100 | 427,62 |
17.09.24 19:34:53 | 100 | 427,81 |
17.09.24 19:34:53 | 100 | 427,85 |
17.09.24 19:34:53 | 100 | 427,85 |
17.09.24 19:33:57 | 182 | 427,92 |
17.09.24 19:33:10 | 116 | 427,98 |
17.09.24 19:33:10 | 100 | 427,98 |
17.09.24 19:33:10 | 116 | 427,98 |
17.09.24 19:30:54 | 100 | 428,39 |
17.09.24 19:27:59 | 137 | 428,39 |