Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:28 | 100 | 429,69 |
17.09.24 16:20:21 | 100 | 430,10 |
17.09.24 16:17:28 | 100 | 429,41 |
17.09.24 16:17:28 | 110 | 429,99 |
17.09.24 16:17:28 | 100 | 429,57 |
17.09.24 16:17:14 | 100 | 429,46 |
17.09.24 16:16:53 | 100 | 429,40 |
17.09.24 16:13:32 | 100 | 429,35 |
17.09.24 16:13:32 | 100 | 429,43 |
17.09.24 16:13:26 | 100 | 429,89 |
17.09.24 16:13:26 | 100 | 429,70 |
17.09.24 16:13:26 | 100 | 429,88 |
17.09.24 16:13:26 | 600 | 429,88 |
17.09.24 16:13:14 | 100 | 430,26 |
17.09.24 16:12:41 | 100 | 429,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:53 | 100 | 430,18 |
17.09.24 16:09:30 | 100 | 430,18 |
17.09.24 16:08:44 | 200 | 430,18 |
17.09.24 16:07:57 | 100 | 430,03 |
17.09.24 16:07:35 | 102 | 430,03 |
17.09.24 16:05:17 | 100 | 429,75 |
17.09.24 16:05:17 | 309 | 429,75 |
17.09.24 16:05:17 | 100 | 429,75 |
17.09.24 16:03:25 | 100 | 429,12 |
17.09.24 16:02:49 | 110 | 429,12 |
17.09.24 16:02:18 | 138 | 429,52 |
17.09.24 16:02:18 | 217 | 429,52 |
17.09.24 16:01:54 | 100 | 428,86 |
17.09.24 16:01:51 | 100 | 428,86 |
17.09.24 16:01:46 | 100 | 428,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:41 | 100 | 428,87 |
17.09.24 16:01:41 | 200 | 428,87 |
17.09.24 16:01:10 | 100 | 428,55 |
17.09.24 16:00:37 | 110 | 429,56 |
17.09.24 15:59:21 | 100 | 428,20 |
17.09.24 15:57:05 | 100 | 428,32 |
17.09.24 15:56:16 | 100 | 428,30 |
17.09.24 15:55:36 | 100 | 428,52 |
17.09.24 15:52:42 | 120 | 428,98 |
17.09.24 15:52:26 | 100 | 429,55 |
17.09.24 15:51:57 | 100 | 428,08 |
17.09.24 15:49:45 | 100 | 428,08 |
17.09.24 15:49:44 | 218 | 429,43 |
17.09.24 15:49:44 | 100 | 429,35 |
17.09.24 15:49:44 | 100 | 429,35 |