Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:23 | 100 | 428,17 |
17.09.24 19:22:38 | 100 | 428,07 |
17.09.24 19:22:06 | 100 | 428,05 |
17.09.24 19:19:20 | 100 | 427,92 |
17.09.24 19:19:20 | 100 | 427,92 |
17.09.24 19:18:42 | 100 | 427,56 |
17.09.24 19:13:52 | 100 | 427,80 |
17.09.24 19:13:50 | 110 | 427,47 |
17.09.24 19:10:17 | 117 | 427,47 |
17.09.24 19:09:49 | 100 | 427,47 |
17.09.24 19:09:02 | 100 | 427,47 |
17.09.24 19:09:00 | 100 | 427,47 |
17.09.24 19:07:17 | 100 | 427,12 |
17.09.24 19:07:03 | 193 | 427,12 |
17.09.24 19:03:07 | 220 | 427,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:08 | 100 | 427,54 |
17.09.24 18:59:21 | 100 | 427,24 |
17.09.24 18:59:12 | 100 | 427,24 |
17.09.24 18:58:53 | 100 | 427,30 |
17.09.24 18:54:32 | 100 | 427,56 |
17.09.24 18:51:21 | 100 | 427,45 |
17.09.24 18:51:21 | 100 | 427,45 |
17.09.24 18:47:05 | 100 | 428,47 |
17.09.24 18:45:24 | 100 | 428,59 |
17.09.24 18:44:27 | 100 | 429,00 |
17.09.24 18:43:12 | 100 | 429,23 |
17.09.24 18:41:15 | 100 | 429,27 |
17.09.24 18:38:43 | 100 | 429,37 |
17.09.24 18:36:03 | 100 | 429,82 |
17.09.24 18:36:03 | 100 | 429,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:03 | 100 | 429,78 |
17.09.24 18:36:03 | 112 | 429,78 |
17.09.24 18:34:45 | 100 | 430,23 |
17.09.24 18:33:01 | 100 | 429,86 |
17.09.24 18:29:34 | 1,00 Tsd. | 430,24 |
17.09.24 18:28:05 | 100 | 429,99 |
17.09.24 18:25:05 | 100 | 429,68 |
17.09.24 18:25:05 | 100 | 429,67 |
17.09.24 18:25:05 | 100 | 429,67 |
17.09.24 18:25:05 | 100 | 429,67 |
17.09.24 18:25:05 | 124 | 429,66 |
17.09.24 18:25:05 | 100 | 429,64 |
17.09.24 18:25:05 | 100 | 429,33 |
17.09.24 18:25:03 | 100 | 429,33 |
17.09.24 18:24:55 | 100 | 429,34 |