Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:40 | 100 | 431,77 |
17.09.24 17:04:40 | 103 | 431,77 |
17.09.24 17:04:40 | 100 | 431,77 |
17.09.24 17:04:40 | 100 | 431,77 |
17.09.24 17:03:02 | 101 | 432,20 |
17.09.24 17:02:46 | 100 | 431,36 |
17.09.24 17:02:46 | 100 | 431,36 |
17.09.24 17:02:46 | 100 | 431,35 |
17.09.24 17:02:46 | 185 | 431,20 |
17.09.24 17:02:46 | 100 | 431,20 |
17.09.24 17:02:46 | 100 | 431,20 |
17.09.24 17:02:46 | 100 | 431,20 |
17.09.24 17:01:37 | 100 | 430,59 |
17.09.24 17:01:26 | 100 | 430,59 |
17.09.24 17:00:25 | 100 | 430,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:44 | 100 | 430,58 |
17.09.24 16:58:44 | 100 | 430,58 |
17.09.24 16:58:44 | 100 | 430,58 |
17.09.24 16:58:44 | 100 | 430,58 |
17.09.24 16:58:44 | 100 | 430,58 |
17.09.24 16:58:44 | 100 | 430,58 |
17.09.24 16:57:27 | 100 | 430,58 |
17.09.24 16:54:20 | 100 | 430,47 |
17.09.24 16:54:17 | 174 | 429,83 |
17.09.24 16:53:35 | 600 | 430,47 |
17.09.24 16:53:35 | 112 | 430,47 |
17.09.24 16:53:35 | 389 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 100 | 430,32 |
17.09.24 16:53:34 | 114 | 430,33 |
17.09.24 16:53:34 | 361 | 430,33 |