Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:58 | 100 | 427,85 |
17.09.24 21:39:30 | 100 | 427,47 |
17.09.24 21:39:22 | 100 | 427,37 |
17.09.24 21:39:22 | 139 | 427,37 |
17.09.24 21:37:47 | 100 | 426,99 |
17.09.24 21:37:47 | 100 | 426,99 |
17.09.24 21:36:58 | 100 | 426,99 |
17.09.24 21:35:47 | 100 | 426,99 |
17.09.24 21:35:16 | 100 | 426,99 |
17.09.24 21:34:54 | 100 | 426,89 |
17.09.24 21:33:33 | 100 | 426,89 |
17.09.24 21:30:52 | 100 | 426,89 |
17.09.24 21:27:17 | 100 | 426,98 |
17.09.24 21:27:16 | 114 | 426,93 |
17.09.24 21:27:16 | 100 | 426,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:15 | 100 | 426,52 |
17.09.24 21:26:34 | 100 | 426,71 |
17.09.24 21:26:34 | 100 | 426,51 |
17.09.24 21:26:31 | 100 | 426,51 |
17.09.24 21:25:58 | 100 | 426,50 |
17.09.24 21:24:46 | 100 | 426,27 |
17.09.24 21:23:25 | 100 | 426,29 |
17.09.24 21:23:07 | 100 | 426,65 |
17.09.24 21:22:23 | 100 | 426,65 |
17.09.24 21:21:53 | 100 | 426,65 |
17.09.24 21:21:53 | 100 | 426,65 |
17.09.24 21:21:52 | 100 | 426,65 |
17.09.24 21:19:53 | 120 | 426,52 |
17.09.24 21:18:28 | 100 | 426,83 |
17.09.24 21:18:28 | 100 | 426,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:28 | 320 | 426,83 |
17.09.24 21:08:45 | 100 | 427,11 |
17.09.24 21:08:43 | 100 | 426,99 |
17.09.24 21:08:43 | 190 | 426,99 |
17.09.24 21:03:52 | 200 | 427,11 |
17.09.24 21:03:52 | 100 | 427,11 |
17.09.24 20:59:50 | 123 | 427,45 |
17.09.24 20:59:25 | 100 | 427,38 |
17.09.24 20:55:43 | 100 | 427,38 |
17.09.24 20:54:32 | 100 | 427,30 |
17.09.24 20:52:04 | 189 | 427,21 |
17.09.24 20:48:14 | 200 | 426,32 |
17.09.24 20:48:13 | 100 | 426,62 |
17.09.24 20:48:13 | 100 | 427,00 |
17.09.24 20:48:13 | 238 | 427,00 |