Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:35 | 100 | 429,83 |
18.09.24 16:02:49 | 100 | 430,28 |
18.09.24 15:57:31 | 100 | 429,47 |
18.09.24 15:57:26 | 100 | 429,47 |
18.09.24 15:56:55 | 333 | 429,47 |
18.09.24 15:54:56 | 100 | 429,30 |
18.09.24 15:54:56 | 100 | 429,77 |
18.09.24 15:54:55 | 100 | 429,81 |
18.09.24 15:54:53 | 100 | 429,81 |
18.09.24 15:54:53 | 100 | 429,79 |
18.09.24 15:54:53 | 100 | 429,79 |
18.09.24 15:54:53 | 100 | 429,79 |
18.09.24 15:54:45 | 100 | 430,71 |
18.09.24 15:51:53 | 100 | 430,82 |
18.09.24 15:50:35 | 100 | 430,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:35 | 100 | 430,89 |
18.09.24 15:50:35 | 100 | 430,85 |
18.09.24 15:50:35 | 100 | 430,85 |
18.09.24 15:30:00 | 1,27 Tsd. | 429,50 |
17.09.24 22:10:00 | - | 428,89 |
17.09.24 22:00:02 | 23,59 Tsd. | 428,89 |
17.09.24 22:00:00 | 100 | 429,11 |
17.09.24 21:59:59 | 100 | 429,14 |
17.09.24 21:59:57 | 129 | 429,08 |
17.09.24 21:59:57 | 100 | 429,08 |
17.09.24 21:59:57 | 496 | 428,93 |
17.09.24 21:59:56 | 100 | 428,89 |
17.09.24 21:59:52 | 200 | 428,89 |
17.09.24 21:59:38 | 100 | 428,69 |
17.09.24 21:59:38 | 100 | 428,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:24 | 100 | 428,70 |
17.09.24 21:59:20 | 102 | 428,89 |
17.09.24 21:59:20 | 100 | 428,87 |
17.09.24 21:58:56 | 110 | 428,70 |
17.09.24 21:58:46 | 100 | 428,61 |
17.09.24 21:58:32 | 110 | 428,58 |
17.09.24 21:58:17 | 100 | 428,57 |
17.09.24 21:58:10 | 100 | 428,69 |
17.09.24 21:58:10 | 205 | 428,69 |
17.09.24 21:57:50 | 110 | 428,81 |
17.09.24 21:57:49 | 200 | 428,81 |
17.09.24 21:57:41 | 100 | 428,81 |
17.09.24 21:57:41 | 377 | 428,81 |
17.09.24 21:57:41 | 100 | 428,81 |
17.09.24 21:57:41 | 162 | 428,81 |