Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:53 | 100 | 429,46 |
18.09.24 17:21:53 | 100 | 429,46 |
18.09.24 17:20:16 | 100 | 429,52 |
18.09.24 17:19:40 | 100 | 429,59 |
18.09.24 17:18:15 | 100 | 429,47 |
18.09.24 17:17:44 | 100 | 429,45 |
18.09.24 17:16:02 | 127 | 429,48 |
18.09.24 17:14:46 | 100 | 428,92 |
18.09.24 17:14:45 | 100 | 429,36 |
18.09.24 17:14:08 | 100 | 428,92 |
18.09.24 17:12:33 | 100 | 428,92 |
18.09.24 17:12:27 | 100 | 428,49 |
18.09.24 17:06:58 | 100 | 428,81 |
18.09.24 17:06:58 | 100 | 428,79 |
18.09.24 17:06:58 | 200 | 428,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:40 | 100 | 428,17 |
18.09.24 17:00:07 | 100 | 428,10 |
18.09.24 17:00:07 | 100 | 428,10 |
18.09.24 16:58:37 | 100 | 428,22 |
18.09.24 16:58:37 | 100 | 428,22 |
18.09.24 16:58:37 | 100 | 428,22 |
18.09.24 16:58:37 | 100 | 428,22 |
18.09.24 16:56:36 | 100 | 428,23 |
18.09.24 16:56:36 | 100 | 428,31 |
18.09.24 16:52:40 | 100 | 428,70 |
18.09.24 16:45:09 | 100 | 428,55 |
18.09.24 16:40:26 | 132 | 428,43 |
18.09.24 16:38:48 | 100 | 428,43 |
18.09.24 16:35:13 | 100 | 428,31 |
18.09.24 16:32:35 | 100 | 428,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:49 | 100 | 428,50 |
18.09.24 16:31:38 | 100 | 428,70 |
18.09.24 16:31:22 | 100 | 428,75 |
18.09.24 16:31:22 | 100 | 429,30 |
18.09.24 16:31:22 | 100 | 429,30 |
18.09.24 16:31:22 | 100 | 429,30 |
18.09.24 16:31:22 | 100 | 429,30 |
18.09.24 16:31:17 | 100 | 429,75 |
18.09.24 16:31:04 | 100 | 429,37 |
18.09.24 16:30:54 | 100 | 429,21 |
18.09.24 16:30:50 | 100 | 429,21 |
18.09.24 16:30:50 | 100 | 429,21 |
18.09.24 16:30:50 | 100 | 429,21 |
18.09.24 16:30:37 | 200 | 429,57 |
18.09.24 16:30:32 | 200 | 429,70 |