Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:02 | 110 | 428,82 |
18.09.24 18:24:02 | 100 | 428,83 |
18.09.24 18:22:32 | 100 | 428,97 |
18.09.24 18:11:11 | 100 | 429,23 |
18.09.24 18:10:14 | 100 | 429,23 |
18.09.24 18:03:44 | 100 | 429,03 |
18.09.24 18:03:42 | 100 | 429,35 |
18.09.24 18:03:38 | 100 | 429,03 |
18.09.24 18:03:01 | 117 | 429,38 |
18.09.24 18:02:24 | 100 | 429,13 |
18.09.24 18:01:49 | 100 | 429,29 |
18.09.24 18:01:49 | 100 | 429,20 |
18.09.24 18:01:49 | 100 | 429,09 |
18.09.24 18:01:49 | 100 | 429,10 |
18.09.24 18:01:22 | 199 | 429,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:11 | 100 | 429,53 |
18.09.24 18:00:24 | 100 | 429,61 |
18.09.24 17:56:03 | 300 | 429,85 |
18.09.24 17:55:15 | 100 | 429,40 |
18.09.24 17:54:07 | 100 | 429,40 |
18.09.24 17:53:08 | 100 | 429,39 |
18.09.24 17:53:02 | 100 | 429,39 |
18.09.24 17:53:01 | 100 | 429,38 |
18.09.24 17:52:02 | 100 | 429,38 |
18.09.24 17:52:02 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:49:44 | 100 | 429,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:42 | 100 | 429,72 |
18.09.24 17:46:21 | 100 | 429,72 |
18.09.24 17:46:19 | 100 | 429,57 |
18.09.24 17:40:18 | 100 | 429,62 |
18.09.24 17:35:02 | 100 | 429,65 |
18.09.24 17:30:44 | 100 | 429,60 |
18.09.24 17:30:23 | 100 | 429,69 |
18.09.24 17:30:23 | 100 | 429,69 |
18.09.24 17:29:30 | 100 | 429,69 |
18.09.24 17:29:27 | 100 | 429,69 |
18.09.24 17:25:01 | 264 | 429,46 |
18.09.24 17:24:02 | 100 | 429,48 |
18.09.24 17:23:56 | 100 | 429,46 |
18.09.24 17:23:56 | 100 | 429,46 |
18.09.24 17:21:55 | 100 | 429,46 |