Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:14 | 100 | 428,27 |
17.09.24 21:50:11 | 100 | 428,39 |
17.09.24 21:50:11 | 100 | 428,37 |
17.09.24 21:50:11 | 100 | 428,35 |
17.09.24 21:50:11 | 100 | 428,35 |
17.09.24 21:50:11 | 100 | 428,35 |
17.09.24 21:50:11 | 100 | 428,35 |
17.09.24 21:50:11 | 100 | 428,35 |
17.09.24 21:50:11 | 100 | 428,37 |
17.09.24 21:50:11 | 131 | 428,35 |
17.09.24 21:50:11 | 100 | 428,40 |
17.09.24 21:50:08 | 100 | 428,61 |
17.09.24 21:50:08 | 100 | 428,61 |
17.09.24 21:50:01 | 100 | 428,82 |
17.09.24 21:49:59 | 400 | 428,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:52 | 100 | 428,40 |
17.09.24 21:49:02 | 180 | 428,26 |
17.09.24 21:48:52 | 100 | 427,83 |
17.09.24 21:48:38 | 100 | 427,97 |
17.09.24 21:48:38 | 100 | 427,93 |
17.09.24 21:48:22 | 100 | 427,77 |
17.09.24 21:48:12 | 100 | 427,60 |
17.09.24 21:47:26 | 110 | 427,45 |
17.09.24 21:47:10 | 100 | 427,45 |
17.09.24 21:47:07 | 100 | 427,45 |
17.09.24 21:46:59 | 200 | 427,44 |
17.09.24 21:46:59 | 100 | 427,44 |
17.09.24 21:46:43 | 100 | 427,44 |
17.09.24 21:46:03 | 100 | 427,67 |
17.09.24 21:45:55 | 110 | 427,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:29 | 100 | 427,45 |
17.09.24 21:45:09 | 166 | 427,67 |
17.09.24 21:45:09 | 100 | 427,67 |
17.09.24 21:45:08 | 100 | 427,44 |
17.09.24 21:45:07 | 100 | 427,44 |
17.09.24 21:45:05 | 100 | 427,60 |
17.09.24 21:44:16 | 100 | 427,60 |
17.09.24 21:43:25 | 100 | 427,61 |
17.09.24 21:43:19 | 100 | 427,61 |
17.09.24 21:42:47 | 100 | 427,61 |
17.09.24 21:42:47 | 100 | 427,61 |
17.09.24 21:41:42 | 100 | 427,55 |
17.09.24 21:41:00 | 100 | 427,58 |
17.09.24 21:40:58 | 100 | 427,58 |
17.09.24 21:40:07 | 100 | 427,54 |