Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:20 | 100 | 429,00 |
16.09.24 20:47:11 | 100 | 429,00 |
16.09.24 20:47:11 | 100 | 429,00 |
16.09.24 20:42:16 | 100 | 428,81 |
16.09.24 20:42:16 | 100 | 428,81 |
16.09.24 20:40:34 | 100 | 429,00 |
16.09.24 20:38:40 | 100 | 429,00 |
16.09.24 20:38:13 | 100 | 428,91 |
16.09.24 20:37:45 | 100 | 429,00 |
16.09.24 20:37:36 | 100 | 429,00 |
16.09.24 20:36:35 | 100 | 429,35 |
16.09.24 20:35:17 | 100 | 429,10 |
16.09.24 20:35:01 | 100 | 428,69 |
16.09.24 20:35:01 | 100 | 428,69 |
16.09.24 20:35:01 | 100 | 428,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:01 | 300 | 428,69 |
16.09.24 20:24:03 | 100 | 428,41 |
16.09.24 20:23:11 | 100 | 428,41 |
16.09.24 20:19:11 | 100 | 428,11 |
16.09.24 20:09:07 | 100 | 428,29 |
16.09.24 20:09:02 | 100 | 428,48 |
16.09.24 20:01:02 | 266 | 428,88 |
16.09.24 19:49:05 | 100 | 429,16 |
16.09.24 19:45:39 | 100 | 429,16 |
16.09.24 19:45:30 | 100 | 429,16 |
16.09.24 19:41:41 | 100 | 428,97 |
16.09.24 19:41:41 | 100 | 428,97 |
16.09.24 19:41:05 | 100 | 428,79 |
16.09.24 19:38:20 | 100 | 428,61 |
16.09.24 19:31:08 | 100 | 428,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:06 | 119 | 428,45 |
16.09.24 19:19:35 | 100 | 428,54 |
16.09.24 19:19:33 | 254 | 428,11 |
16.09.24 19:18:36 | 100 | 428,39 |
16.09.24 19:18:36 | 100 | 428,35 |
16.09.24 19:16:26 | 100 | 428,47 |
16.09.24 19:16:26 | 100 | 428,50 |
16.09.24 19:16:26 | 100 | 428,50 |
16.09.24 19:16:26 | 100 | 428,50 |
16.09.24 19:16:26 | 122 | 428,50 |
16.09.24 19:16:26 | 100 | 428,50 |
16.09.24 19:15:42 | 100 | 428,45 |
16.09.24 19:09:43 | 667 | 428,11 |
16.09.24 19:05:34 | 100 | 428,15 |
16.09.24 19:04:35 | 100 | 428,10 |