Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:57 | 100 | 428,35 |
16.09.24 18:35:15 | 2,63 Tsd. | 427,76 |
16.09.24 18:35:15 | 429 | 427,76 |
16.09.24 18:35:15 | 100 | 428,55 |
16.09.24 18:32:35 | 100 | 428,67 |
16.09.24 18:31:47 | 100 | 429,00 |
16.09.24 18:26:21 | 200 | 428,55 |
16.09.24 18:26:21 | 140 | 428,55 |
16.09.24 18:26:21 | 302 | 428,55 |
16.09.24 18:25:35 | 100 | 428,52 |
16.09.24 18:23:47 | 100 | 427,98 |
16.09.24 18:14:19 | 100 | 428,34 |
16.09.24 18:14:19 | 105 | 428,33 |
16.09.24 18:10:00 | 260 | 428,87 |
16.09.24 17:57:18 | 100 | 428,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:18 | 100 | 428,96 |
16.09.24 17:57:18 | 100 | 428,87 |
16.09.24 17:57:18 | 100 | 428,87 |
16.09.24 17:57:18 | 110 | 428,87 |
16.09.24 17:57:18 | 100 | 428,86 |
16.09.24 17:57:18 | 200 | 428,87 |
16.09.24 17:57:18 | 166 | 428,87 |
16.09.24 17:46:40 | 120 | 428,51 |
16.09.24 17:46:40 | 100 | 428,56 |
16.09.24 17:40:14 | 117 | 428,60 |
16.09.24 17:31:40 | 100 | 428,56 |
16.09.24 17:31:40 | 185 | 428,74 |
16.09.24 17:31:40 | 100 | 428,74 |
16.09.24 17:31:40 | 100 | 428,74 |
16.09.24 17:31:40 | 200 | 428,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:40 | 200 | 428,74 |
16.09.24 17:31:40 | 100 | 428,74 |
16.09.24 17:27:03 | 100 | 428,74 |
16.09.24 17:23:47 | 100 | 429,18 |
16.09.24 17:18:49 | 100 | 429,32 |
16.09.24 17:18:49 | 100 | 429,33 |
16.09.24 17:17:45 | 100 | 429,64 |
16.09.24 17:16:32 | 100 | 430,00 |
16.09.24 17:16:32 | 100 | 430,00 |
16.09.24 17:16:32 | 100 | 430,00 |
16.09.24 17:15:27 | 237 | 430,25 |
16.09.24 17:13:20 | 100 | 430,24 |
16.09.24 17:13:15 | 100 | 430,05 |
16.09.24 17:13:15 | 100 | 430,06 |
16.09.24 16:55:32 | 100 | 430,97 |