Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:49 | 100 | 424,36 |
12.09.24 21:04:22 | 200 | 424,36 |
12.09.24 21:03:44 | 100 | 424,36 |
12.09.24 21:03:44 | 100 | 424,36 |
12.09.24 21:01:23 | 100 | 424,03 |
12.09.24 20:57:42 | 100 | 424,19 |
12.09.24 20:55:55 | 100 | 424,38 |
12.09.24 20:54:36 | 100 | 423,96 |
12.09.24 20:54:36 | 106 | 423,96 |
12.09.24 20:54:26 | 100 | 423,65 |
12.09.24 20:53:20 | 100 | 423,59 |
12.09.24 20:53:15 | 100 | 423,59 |
12.09.24 20:52:27 | 100 | 423,59 |
12.09.24 20:52:14 | 100 | 423,62 |
12.09.24 20:51:22 | 100 | 424,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:14 | 100 | 424,77 |
12.09.24 20:50:46 | 100 | 424,77 |
12.09.24 20:50:15 | 100 | 424,43 |
12.09.24 20:49:53 | 100 | 424,77 |
12.09.24 20:49:07 | 100 | 424,77 |
12.09.24 20:48:41 | 100 | 424,77 |
12.09.24 20:48:05 | 200 | 424,77 |
12.09.24 20:47:29 | 100 | 424,75 |
12.09.24 20:45:23 | 700 | 424,43 |
12.09.24 20:45:20 | 400 | 424,80 |
12.09.24 20:45:19 | 100 | 424,80 |
12.09.24 20:45:19 | 300 | 424,80 |
12.09.24 20:43:39 | 100 | 424,81 |
12.09.24 20:43:25 | 114 | 424,81 |
12.09.24 20:41:08 | 100 | 424,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:50 | 164 | 425,00 |
12.09.24 20:40:50 | 200 | 425,00 |
12.09.24 20:40:50 | 129 | 425,00 |
12.09.24 20:40:19 | 100 | 424,96 |
12.09.24 20:39:18 | 100 | 424,96 |
12.09.24 20:39:18 | 100 | 424,96 |
12.09.24 20:37:50 | 712 | 424,89 |
12.09.24 20:37:39 | 100 | 424,96 |
12.09.24 20:35:40 | 100 | 424,89 |
12.09.24 20:34:10 | 100 | 424,89 |
12.09.24 20:33:44 | 100 | 424,53 |
12.09.24 20:33:24 | 100 | 424,89 |
12.09.24 20:31:50 | 100 | 424,89 |
12.09.24 20:31:50 | 100 | 424,89 |
12.09.24 20:31:34 | 100 | 424,88 |