Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:08 | 100 | 423,48 |
12.09.24 19:01:35 | 100 | 423,48 |
12.09.24 19:01:27 | 187 | 423,48 |
12.09.24 18:59:58 | 100 | 423,68 |
12.09.24 18:58:44 | 100 | 423,48 |
12.09.24 18:51:37 | 100 | 422,94 |
12.09.24 18:51:24 | 100 | 423,01 |
12.09.24 18:51:23 | 100 | 423,01 |
12.09.24 18:45:14 | 100 | 422,87 |
12.09.24 18:41:05 | 100 | 422,53 |
12.09.24 18:41:00 | 100 | 422,53 |
12.09.24 18:40:59 | 100 | 422,99 |
12.09.24 18:35:49 | 100 | 423,19 |
12.09.24 18:35:13 | 100 | 422,28 |
12.09.24 18:35:13 | 100 | 422,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:32 | 100 | 421,87 |
12.09.24 18:21:36 | 112 | 422,00 |
12.09.24 18:21:31 | 100 | 421,91 |
12.09.24 18:11:23 | 100 | 421,74 |
12.09.24 18:08:47 | 100 | 422,24 |
12.09.24 18:05:21 | 100 | 422,49 |
12.09.24 18:05:15 | 100 | 422,50 |
12.09.24 18:03:25 | 100 | 422,83 |
12.09.24 17:56:55 | 163 | 422,89 |
12.09.24 17:54:26 | 100 | 422,77 |
12.09.24 17:53:15 | 100 | 423,00 |
12.09.24 17:51:24 | 100 | 423,01 |
12.09.24 17:50:19 | 279 | 422,19 |
12.09.24 17:50:18 | 100 | 422,76 |
12.09.24 17:50:14 | 100 | 423,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:05 | 100 | 422,48 |
12.09.24 17:47:05 | 100 | 422,48 |
12.09.24 17:46:29 | 100 | 422,19 |
12.09.24 17:46:15 | 100 | 422,47 |
12.09.24 17:45:47 | 100 | 422,32 |
12.09.24 17:45:41 | 100 | 422,49 |
12.09.24 17:45:19 | 100 | 422,34 |
12.09.24 17:44:29 | 100 | 422,50 |
12.09.24 17:43:51 | 100 | 422,83 |
12.09.24 17:43:05 | 100 | 423,25 |
12.09.24 17:43:05 | 100 | 423,25 |
12.09.24 17:43:05 | 100 | 423,25 |
12.09.24 17:41:48 | 100 | 423,90 |
12.09.24 17:32:25 | 100 | 423,58 |
12.09.24 17:32:25 | 100 | 423,58 |