Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:13 | 100 | 423,73 |
12.09.24 16:59:08 | 100 | 424,38 |
12.09.24 16:59:06 | 200 | 423,73 |
12.09.24 16:59:05 | 300 | 423,73 |
12.09.24 16:59:00 | 100 | 424,26 |
12.09.24 16:59:00 | 100 | 423,90 |
12.09.24 16:58:54 | 200 | 423,90 |
12.09.24 16:57:52 | 100 | 423,74 |
12.09.24 16:57:01 | 100 | 423,89 |
12.09.24 16:54:11 | 100 | 423,72 |
12.09.24 16:54:02 | 100 | 423,40 |
12.09.24 16:53:57 | 100 | 423,40 |
12.09.24 16:51:57 | 100 | 424,08 |
12.09.24 16:51:14 | 100 | 424,08 |
12.09.24 16:50:12 | 100 | 423,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:56 | 100 | 425,00 |
12.09.24 16:46:13 | 100 | 424,66 |
12.09.24 16:46:13 | 100 | 424,15 |
12.09.24 16:41:48 | 100 | 424,51 |
12.09.24 16:41:41 | 100 | 424,51 |
12.09.24 16:40:34 | 100 | 423,86 |
12.09.24 16:39:51 | 100 | 423,86 |
12.09.24 16:38:46 | 128 | 423,86 |
12.09.24 16:37:45 | 142 | 423,73 |
12.09.24 16:37:45 | 100 | 423,73 |
12.09.24 16:37:45 | 100 | 423,73 |
12.09.24 16:36:28 | 100 | 423,11 |
12.09.24 16:35:58 | 100 | 423,11 |
12.09.24 16:35:45 | 132 | 422,86 |
12.09.24 16:35:45 | 180 | 422,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:38 | 100 | 423,41 |
12.09.24 16:35:36 | 100 | 422,97 |
12.09.24 16:34:29 | 100 | 423,68 |
12.09.24 16:34:12 | 100 | 423,68 |
12.09.24 16:33:50 | 100 | 423,68 |
12.09.24 16:33:40 | 100 | 423,67 |
12.09.24 16:33:29 | 100 | 423,67 |
12.09.24 16:30:58 | 100 | 424,27 |
12.09.24 16:30:02 | 100 | 423,67 |
12.09.24 16:28:10 | 100 | 423,57 |
12.09.24 16:25:56 | 100 | 423,76 |
12.09.24 16:25:52 | 100 | 424,38 |
12.09.24 16:25:39 | 100 | 423,46 |
12.09.24 16:24:44 | 100 | 423,06 |
12.09.24 16:22:44 | 100 | 422,75 |