Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:08 | 100 | 423,71 |
12.09.24 17:28:08 | 100 | 423,71 |
12.09.24 17:28:08 | 100 | 423,71 |
12.09.24 17:27:00 | 100 | 423,11 |
12.09.24 17:26:06 | 100 | 423,11 |
12.09.24 17:22:53 | 120 | 423,05 |
12.09.24 17:22:46 | 100 | 423,41 |
12.09.24 17:22:30 | 100 | 423,05 |
12.09.24 17:22:19 | 100 | 423,05 |
12.09.24 17:18:46 | 100 | 423,05 |
12.09.24 17:16:10 | 100 | 423,05 |
12.09.24 17:13:44 | 100 | 423,21 |
12.09.24 17:13:38 | 100 | 423,71 |
12.09.24 17:10:17 | 100 | 422,91 |
12.09.24 17:08:04 | 100 | 423,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:32 | 100 | 422,86 |
12.09.24 17:07:26 | 100 | 423,14 |
12.09.24 17:07:14 | 100 | 423,33 |
12.09.24 17:07:13 | 200 | 423,33 |
12.09.24 17:07:13 | 100 | 422,99 |
12.09.24 17:07:09 | 100 | 423,11 |
12.09.24 17:06:59 | 200 | 423,21 |
12.09.24 17:06:13 | 200 | 422,73 |
12.09.24 17:06:08 | 100 | 422,99 |
12.09.24 17:06:03 | 200 | 423,57 |
12.09.24 17:06:03 | 200 | 423,54 |
12.09.24 17:05:40 | 200 | 423,46 |
12.09.24 17:05:39 | 200 | 423,46 |
12.09.24 17:05:23 | 200 | 423,05 |
12.09.24 17:05:09 | 100 | 423,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:09 | 100 | 423,18 |
12.09.24 17:05:09 | 100 | 423,16 |
12.09.24 17:05:09 | 200 | 423,22 |
12.09.24 17:04:40 | 200 | 423,34 |
12.09.24 17:04:40 | 100 | 423,24 |
12.09.24 17:04:40 | 100 | 423,58 |
12.09.24 17:04:30 | 100 | 423,88 |
12.09.24 17:03:46 | 100 | 423,88 |
12.09.24 17:01:36 | 100 | 423,79 |
12.09.24 17:00:17 | 999 | 423,73 |
12.09.24 17:00:17 | 900 | 423,73 |
12.09.24 17:00:17 | 100 | 423,73 |
12.09.24 17:00:16 | 100 | 423,73 |
12.09.24 17:00:14 | 100 | 423,73 |
12.09.24 17:00:13 | 100 | 423,73 |