Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:21:40 | 100 | 424,38 |
11.09.24 21:21:00 | 100 | 424,51 |
11.09.24 21:19:07 | 125 | 424,45 |
11.09.24 21:15:15 | 100 | 424,02 |
11.09.24 21:08:50 | 100 | 423,89 |
11.09.24 21:06:25 | 100 | 424,21 |
11.09.24 21:06:25 | 101 | 424,21 |
11.09.24 21:05:39 | 100 | 424,16 |
11.09.24 21:05:13 | 163 | 424,08 |
11.09.24 21:03:30 | 100 | 424,07 |
11.09.24 21:03:30 | 100 | 423,96 |
11.09.24 21:02:52 | 108 | 423,94 |
11.09.24 21:02:25 | 100 | 423,80 |
11.09.24 20:59:22 | 192 | 424,16 |
11.09.24 20:56:01 | 100 | 424,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:23 | 100 | 424,92 |
11.09.24 20:53:23 | 120 | 424,92 |
11.09.24 20:51:16 | 100 | 425,36 |
11.09.24 20:46:03 | 100 | 425,20 |
11.09.24 20:46:03 | 100 | 425,37 |
11.09.24 20:42:39 | 175 | 425,70 |
11.09.24 20:40:04 | 100 | 424,99 |
11.09.24 20:40:04 | 100 | 425,02 |
11.09.24 20:37:57 | 100 | 424,39 |
11.09.24 20:35:09 | 100 | 424,53 |
11.09.24 20:26:44 | 100 | 424,98 |
11.09.24 20:25:58 | 100 | 424,70 |
11.09.24 20:25:29 | 100 | 424,78 |
11.09.24 20:24:13 | 100 | 425,12 |
11.09.24 20:21:47 | 100 | 424,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:44 | 100 | 424,45 |
11.09.24 20:19:51 | 100 | 424,43 |
11.09.24 20:19:19 | 100 | 424,32 |
11.09.24 20:18:13 | 100 | 424,34 |
11.09.24 20:17:56 | 100 | 424,34 |
11.09.24 20:16:06 | 100 | 424,48 |
11.09.24 20:16:06 | 116 | 424,48 |
11.09.24 20:14:31 | 124 | 424,54 |
11.09.24 20:14:31 | 100 | 424,52 |
11.09.24 20:11:59 | 100 | 424,97 |
11.09.24 20:11:50 | 100 | 425,16 |
11.09.24 20:11:49 | 100 | 425,20 |
11.09.24 20:11:49 | 100 | 425,32 |
11.09.24 20:11:49 | 100 | 425,52 |
11.09.24 20:11:49 | 100 | 425,25 |