Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:35 | 100 | 424,78 |
11.09.24 19:40:44 | 100 | 424,78 |
11.09.24 19:39:52 | 158 | 424,70 |
11.09.24 19:38:44 | 100 | 424,54 |
11.09.24 19:36:37 | 100 | 424,57 |
11.09.24 19:34:25 | 100 | 424,32 |
11.09.24 19:30:02 | 100 | 424,09 |
11.09.24 19:25:50 | 100 | 424,25 |
11.09.24 19:24:43 | 100 | 423,67 |
11.09.24 19:24:36 | 143 | 423,72 |
11.09.24 19:24:14 | 100 | 423,97 |
11.09.24 19:22:36 | 100 | 423,97 |
11.09.24 19:20:19 | 100 | 424,02 |
11.09.24 19:19:42 | 100 | 424,09 |
11.09.24 19:18:43 | 100 | 424,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:10 | 100 | 424,10 |
11.09.24 19:15:38 | 100 | 424,01 |
11.09.24 19:15:27 | 102 | 423,66 |
11.09.24 19:05:38 | 100 | 423,49 |
11.09.24 19:05:02 | 100 | 423,63 |
11.09.24 19:02:46 | 100 | 424,06 |
11.09.24 19:02:33 | 100 | 424,15 |
11.09.24 18:49:02 | 100 | 423,54 |
11.09.24 18:32:02 | 100 | 422,75 |
11.09.24 18:26:52 | 377 | 421,68 |
11.09.24 18:23:33 | 100 | 422,12 |
11.09.24 18:09:17 | 100 | 422,02 |
11.09.24 18:00:30 | 100 | 421,56 |
11.09.24 17:56:34 | 100 | 421,11 |
11.09.24 17:56:19 | 100 | 420,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:19 | 173 | 420,83 |
11.09.24 17:56:19 | 113 | 420,83 |
11.09.24 17:56:19 | 100 | 420,83 |
11.09.24 17:56:19 | 100 | 420,83 |
11.09.24 17:56:11 | 100 | 421,30 |
11.09.24 17:47:53 | 100 | 420,84 |
11.09.24 17:47:53 | 100 | 421,49 |
11.09.24 17:40:53 | 139 | 420,77 |
11.09.24 17:39:34 | 100 | 421,12 |
11.09.24 17:31:58 | 111 | 419,77 |
11.09.24 17:16:32 | 100 | 418,93 |
11.09.24 17:16:27 | 100 | 419,18 |
11.09.24 17:12:15 | 100 | 419,46 |
11.09.24 17:12:13 | 100 | 418,72 |
11.09.24 17:10:17 | 100 | 418,55 |