Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:20 | 100 | 424,89 |
12.09.24 20:28:26 | 100 | 424,89 |
12.09.24 20:26:20 | 100 | 424,89 |
12.09.24 20:23:59 | 100 | 424,89 |
12.09.24 20:22:49 | 100 | 424,89 |
12.09.24 20:22:34 | 100 | 424,79 |
12.09.24 20:22:25 | 100 | 424,39 |
12.09.24 20:21:59 | 123 | 424,79 |
12.09.24 20:19:49 | 200 | 424,79 |
12.09.24 20:18:48 | 100 | 424,88 |
12.09.24 20:18:30 | 200 | 424,88 |
12.09.24 20:17:58 | 100 | 424,88 |
12.09.24 20:17:40 | 100 | 424,88 |
12.09.24 20:16:34 | 171 | 425,25 |
12.09.24 20:16:23 | 100 | 424,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:23 | 971 | 425,37 |
12.09.24 20:15:02 | 100 | 424,76 |
12.09.24 20:13:56 | 100 | 424,85 |
12.09.24 20:12:56 | 100 | 424,56 |
12.09.24 20:09:43 | 300 | 424,87 |
12.09.24 20:09:43 | 128 | 424,87 |
12.09.24 20:09:43 | 100 | 424,87 |
12.09.24 20:08:54 | 100 | 425,27 |
12.09.24 20:08:43 | 100 | 425,27 |
12.09.24 20:08:31 | 100 | 425,27 |
12.09.24 20:08:31 | 100 | 425,27 |
12.09.24 20:07:30 | 100 | 425,27 |
12.09.24 20:05:18 | 100 | 425,27 |
12.09.24 20:04:12 | 100 | 425,27 |
12.09.24 20:03:10 | 100 | 425,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:03:04 | 300 | 425,27 |
12.09.24 20:03:03 | 200 | 425,27 |
12.09.24 20:03:03 | 300 | 425,27 |
12.09.24 20:02:12 | 100 | 425,27 |
12.09.24 20:02:01 | 100 | 425,27 |
12.09.24 19:59:43 | 100 | 425,30 |
12.09.24 19:57:58 | 100 | 425,30 |
12.09.24 19:55:20 | 100 | 425,30 |
12.09.24 19:52:30 | 100 | 425,30 |
12.09.24 19:50:56 | 160 | 424,64 |
12.09.24 19:50:54 | 185 | 425,00 |
12.09.24 19:50:54 | 205 | 425,00 |
12.09.24 19:50:49 | 100 | 424,66 |
12.09.24 19:46:17 | 100 | 424,31 |
12.09.24 19:44:04 | 100 | 424,26 |