Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:30:00 | 100 | 423,76 |
04.09.24 19:30:00 | 100 | 423,77 |
04.09.24 19:29:45 | 100 | 423,81 |
04.09.24 19:29:45 | 100 | 423,81 |
04.09.24 19:29:45 | 100 | 423,99 |
04.09.24 19:29:45 | 100 | 423,99 |
04.09.24 19:29:23 | 131 | 424,03 |
04.09.24 19:29:23 | 100 | 424,08 |
04.09.24 19:29:23 | 149 | 424,19 |
04.09.24 19:29:23 | 118 | 424,19 |
04.09.24 19:29:13 | 100 | 424,13 |
04.09.24 19:26:55 | 100 | 424,13 |
04.09.24 19:23:57 | 100 | 424,39 |
04.09.24 19:23:50 | 100 | 424,17 |
04.09.24 19:23:50 | 100 | 423,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:23:50 | 100 | 423,84 |
04.09.24 19:18:57 | 100 | 424,45 |
04.09.24 19:09:27 | 102 | 424,25 |
04.09.24 19:08:32 | 100 | 424,59 |
04.09.24 19:05:39 | 100 | 424,15 |
04.09.24 19:05:24 | 100 | 424,51 |
04.09.24 19:03:35 | 100 | 424,60 |
04.09.24 19:00:50 | 100 | 424,75 |
04.09.24 19:00:27 | 100 | 424,58 |
04.09.24 19:00:14 | 100 | 424,87 |
04.09.24 18:56:56 | 209 | 424,57 |
04.09.24 18:54:56 | 600 | 424,15 |
04.09.24 18:54:10 | 186 | 424,64 |
04.09.24 18:53:35 | 100 | 424,93 |
04.09.24 18:52:55 | 605 | 424,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:52:47 | 100 | 424,75 |
04.09.24 18:48:19 | 200 | 424,54 |
04.09.24 18:48:11 | 100 | 424,63 |
04.09.24 18:48:11 | 100 | 424,63 |
04.09.24 18:46:43 | 335 | 424,22 |
04.09.24 18:44:21 | 117 | 424,22 |
04.09.24 18:44:12 | 100 | 424,49 |
04.09.24 18:44:04 | 100 | 424,32 |
04.09.24 18:44:04 | 100 | 424,34 |
04.09.24 18:44:04 | 100 | 424,34 |
04.09.24 18:41:35 | 100 | 424,75 |
04.09.24 18:40:45 | 100 | 424,95 |
04.09.24 18:40:16 | 100 | 424,75 |
04.09.24 18:36:44 | 100 | 424,75 |
04.09.24 18:35:00 | 275 | 424,75 |