Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:02 | 300 | 424,48 |
04.09.24 17:32:51 | 100 | 424,84 |
04.09.24 17:31:06 | 100 | 425,18 |
04.09.24 17:30:11 | 175 | 424,62 |
04.09.24 17:30:11 | 100 | 424,62 |
04.09.24 17:28:10 | 100 | 425,21 |
04.09.24 17:27:44 | 100 | 424,89 |
04.09.24 17:27:44 | 100 | 425,19 |
04.09.24 17:21:02 | 100 | 425,08 |
04.09.24 17:16:46 | 200 | 424,91 |
04.09.24 17:16:45 | 100 | 424,95 |
04.09.24 17:15:45 | 100 | 424,91 |
04.09.24 17:14:10 | 100 | 425,67 |
04.09.24 17:12:43 | 100 | 425,65 |
04.09.24 17:11:17 | 100 | 426,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:49 | 100 | 426,17 |
04.09.24 17:08:43 | 3,82 Tsd. | 426,17 |
04.09.24 17:03:35 | 133 | 425,61 |
04.09.24 16:56:15 | 100 | 425,26 |
04.09.24 16:56:14 | 100 | 424,87 |
04.09.24 16:56:14 | 100 | 424,85 |
04.09.24 16:56:14 | 100 | 424,85 |
04.09.24 16:56:14 | 104 | 424,85 |
04.09.24 16:56:09 | 2,72 Tsd. | 425,03 |
04.09.24 16:55:54 | 100 | 424,93 |
04.09.24 16:55:20 | 100 | 424,79 |
04.09.24 16:53:41 | 100 | 424,74 |
04.09.24 16:53:33 | 100 | 425,67 |
04.09.24 16:47:45 | 100 | 424,21 |
04.09.24 16:47:45 | 100 | 423,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:45 | 100 | 424,00 |
04.09.24 16:47:45 | 100 | 424,00 |
04.09.24 16:47:45 | 100 | 424,00 |
04.09.24 16:46:15 | 345 | 424,71 |
04.09.24 16:46:04 | 100 | 424,86 |
04.09.24 16:46:04 | 100 | 424,87 |
04.09.24 16:39:58 | 100 | 425,59 |
04.09.24 16:35:36 | 100 | 424,16 |
04.09.24 16:35:36 | 100 | 424,50 |
04.09.24 16:32:03 | 108 | 424,62 |
04.09.24 16:32:03 | 125 | 424,74 |
04.09.24 16:32:03 | 100 | 424,75 |
04.09.24 16:30:00 | 187 | 425,39 |
04.09.24 16:22:10 | 110 | 424,74 |
04.09.24 16:21:59 | 100 | 424,10 |