Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:11 | 100 | 419,75 |
03.09.24 21:59:11 | 100 | 419,75 |
03.09.24 21:59:11 | 100 | 419,75 |
03.09.24 21:59:11 | 100 | 419,75 |
03.09.24 21:59:09 | 100 | 419,71 |
03.09.24 21:59:09 | 100 | 419,85 |
03.09.24 21:59:09 | 100 | 419,85 |
03.09.24 21:59:07 | 100 | 419,69 |
03.09.24 21:59:00 | 100 | 419,75 |
03.09.24 21:58:59 | 100 | 419,75 |
03.09.24 21:58:59 | 100 | 419,75 |
03.09.24 21:58:58 | 100 | 419,77 |
03.09.24 21:58:58 | 100 | 419,76 |
03.09.24 21:58:58 | 100 | 419,80 |
03.09.24 21:58:58 | 100 | 419,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:44 | 100 | 419,77 |
03.09.24 21:58:44 | 100 | 419,78 |
03.09.24 21:58:24 | 100 | 419,79 |
03.09.24 21:58:24 | 100 | 419,79 |
03.09.24 21:58:24 | 100 | 419,79 |
03.09.24 21:58:24 | 100 | 419,88 |
03.09.24 21:58:24 | 100 | 419,88 |
03.09.24 21:58:24 | 281 | 419,88 |
03.09.24 21:58:24 | 100 | 419,85 |
03.09.24 21:58:06 | 100 | 419,71 |
03.09.24 21:58:05 | 130 | 419,77 |
03.09.24 21:58:04 | 300 | 419,90 |
03.09.24 21:58:04 | 100 | 419,99 |
03.09.24 21:58:04 | 113 | 419,90 |
03.09.24 21:58:04 | 100 | 419,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:04 | 100 | 420,00 |
03.09.24 21:58:04 | 100 | 420,00 |
03.09.24 21:58:02 | 100 | 420,00 |
03.09.24 21:57:59 | 100 | 420,00 |
03.09.24 21:57:58 | 100 | 420,00 |
03.09.24 21:57:55 | 100 | 420,05 |
03.09.24 21:57:50 | 100 | 420,03 |
03.09.24 21:57:50 | 100 | 420,02 |
03.09.24 21:57:50 | 100 | 420,02 |
03.09.24 21:57:50 | 100 | 420,00 |
03.09.24 21:57:49 | 141 | 420,22 |
03.09.24 21:57:49 | 100 | 420,00 |
03.09.24 21:57:49 | 100 | 420,00 |
03.09.24 21:57:49 | 100 | 420,00 |
03.09.24 21:57:49 | 100 | 420,00 |