Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:49:49 | 142 | 422,27 |
03.09.24 20:44:50 | 100 | 422,42 |
03.09.24 20:37:58 | 100 | 422,14 |
03.09.24 20:37:58 | 100 | 422,14 |
03.09.24 20:37:58 | 137 | 422,16 |
03.09.24 20:36:58 | 100 | 422,18 |
03.09.24 20:27:17 | 100 | 422,17 |
03.09.24 20:27:07 | 100 | 422,01 |
03.09.24 20:17:54 | 112 | 422,07 |
03.09.24 20:15:43 | 100 | 421,85 |
03.09.24 20:15:14 | 100 | 421,96 |
03.09.24 20:15:14 | 121 | 421,97 |
03.09.24 20:14:32 | 100 | 422,21 |
03.09.24 20:14:32 | 100 | 422,44 |
03.09.24 20:14:32 | 100 | 422,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:14:08 | 100 | 422,29 |
03.09.24 20:13:41 | 100 | 422,00 |
03.09.24 20:13:03 | 120 | 422,00 |
03.09.24 20:11:46 | 197 | 422,06 |
03.09.24 20:08:07 | 100 | 421,95 |
03.09.24 20:07:27 | 100 | 422,13 |
03.09.24 20:02:24 | 100 | 421,57 |
03.09.24 20:02:07 | 100 | 421,96 |
03.09.24 20:02:07 | 100 | 421,96 |
03.09.24 20:02:07 | 100 | 421,96 |
03.09.24 19:56:12 | 100 | 422,29 |
03.09.24 19:56:03 | 100 | 422,28 |
03.09.24 19:52:02 | 100 | 422,37 |
03.09.24 19:51:30 | 100 | 422,16 |
03.09.24 19:43:00 | 100 | 422,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:43:00 | 100 | 422,92 |
03.09.24 19:33:32 | 100 | 422,06 |
03.09.24 19:33:10 | 100 | 422,18 |
03.09.24 19:33:09 | 100 | 422,18 |
03.09.24 19:31:56 | 100 | 422,38 |
03.09.24 19:30:21 | 100 | 422,48 |
03.09.24 19:30:10 | 100 | 422,71 |
03.09.24 19:27:58 | 588 | 422,71 |
03.09.24 19:26:12 | 100 | 422,86 |
03.09.24 19:23:27 | 100 | 423,08 |
03.09.24 19:21:41 | 176 | 423,16 |
03.09.24 19:19:56 | 100 | 422,73 |
03.09.24 19:12:36 | 100 | 423,00 |
03.09.24 19:12:09 | 100 | 423,03 |
03.09.24 19:12:09 | 200 | 423,25 |