Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:10:31 | 100 | 423,25 |
03.09.24 19:10:31 | 156 | 423,27 |
03.09.24 19:03:12 | 100 | 423,26 |
03.09.24 18:56:52 | 100 | 423,24 |
03.09.24 18:51:12 | 100 | 423,20 |
03.09.24 18:43:40 | 120 | 423,37 |
03.09.24 18:43:40 | 100 | 423,37 |
03.09.24 18:40:49 | 100 | 423,70 |
03.09.24 18:40:18 | 100 | 423,77 |
03.09.24 18:40:18 | 100 | 423,77 |
03.09.24 18:39:12 | 100 | 423,84 |
03.09.24 18:33:54 | 100 | 424,11 |
03.09.24 18:29:21 | 100 | 423,87 |
03.09.24 18:22:59 | 109 | 424,44 |
03.09.24 18:17:12 | 100 | 424,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:15:51 | 100 | 424,22 |
03.09.24 18:15:11 | 100 | 424,44 |
03.09.24 18:15:11 | 100 | 424,45 |
03.09.24 18:14:58 | 100 | 424,91 |
03.09.24 18:14:57 | 200 | 424,90 |
03.09.24 18:14:19 | 100 | 424,47 |
03.09.24 18:14:19 | 330 | 424,21 |
03.09.24 18:09:03 | 100 | 424,66 |
03.09.24 18:09:03 | 100 | 424,71 |
03.09.24 18:09:03 | 100 | 424,70 |
03.09.24 18:09:03 | 100 | 424,50 |
03.09.24 18:09:03 | 150 | 424,68 |
03.09.24 18:09:01 | 100 | 424,65 |
03.09.24 18:06:58 | 100 | 424,68 |
03.09.24 18:05:41 | 100 | 425,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:03:12 | 100 | 424,83 |
03.09.24 18:03:12 | 100 | 424,85 |
03.09.24 18:01:09 | 100 | 424,96 |
03.09.24 17:56:50 | 100 | 425,17 |
03.09.24 17:55:39 | 100 | 425,17 |
03.09.24 17:54:29 | 100 | 425,26 |
03.09.24 17:54:20 | 130 | 425,26 |
03.09.24 17:54:19 | 100 | 425,26 |
03.09.24 17:54:19 | 100 | 425,26 |
03.09.24 17:53:41 | 104 | 425,32 |
03.09.24 17:53:41 | 100 | 425,00 |
03.09.24 17:46:05 | 100 | 424,98 |
03.09.24 17:45:38 | 100 | 425,30 |
03.09.24 17:45:34 | 125 | 425,23 |
03.09.24 17:45:33 | 100 | 425,26 |