Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:12 | 100 | 419,80 |
03.09.24 21:40:10 | 198 | 420,00 |
03.09.24 21:40:10 | 109 | 420,00 |
03.09.24 21:39:24 | 100 | 420,16 |
03.09.24 21:38:35 | 100 | 420,19 |
03.09.24 21:36:56 | 100 | 420,81 |
03.09.24 21:36:56 | 100 | 420,82 |
03.09.24 21:36:54 | 100 | 421,00 |
03.09.24 21:36:54 | 100 | 421,01 |
03.09.24 21:35:33 | 100 | 421,31 |
03.09.24 21:35:22 | 100 | 421,46 |
03.09.24 21:35:22 | 100 | 421,46 |
03.09.24 21:35:22 | 100 | 421,46 |
03.09.24 21:35:20 | 100 | 421,49 |
03.09.24 21:35:20 | 100 | 421,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:32:34 | 100 | 421,81 |
03.09.24 21:32:33 | 100 | 421,80 |
03.09.24 21:30:28 | 109 | 421,47 |
03.09.24 21:30:02 | 100 | 421,68 |
03.09.24 21:28:10 | 100 | 421,45 |
03.09.24 21:27:11 | 100 | 421,46 |
03.09.24 21:21:12 | 100 | 421,67 |
03.09.24 21:21:12 | 100 | 421,62 |
03.09.24 21:21:12 | 100 | 421,62 |
03.09.24 21:21:12 | 100 | 421,60 |
03.09.24 21:15:12 | 119 | 421,34 |
03.09.24 21:13:19 | 100 | 421,52 |
03.09.24 21:13:19 | 100 | 421,52 |
03.09.24 21:11:44 | 100 | 421,39 |
03.09.24 21:10:43 | 100 | 421,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:09:55 | 100 | 421,27 |
03.09.24 21:09:49 | 100 | 421,29 |
03.09.24 21:03:10 | 100 | 421,29 |
03.09.24 20:59:14 | 100 | 421,61 |
03.09.24 20:57:08 | 346 | 421,16 |
03.09.24 20:53:48 | 100 | 421,81 |
03.09.24 20:53:45 | 100 | 421,95 |
03.09.24 20:53:45 | 125 | 421,81 |
03.09.24 20:53:29 | 100 | 421,80 |
03.09.24 20:53:29 | 100 | 422,00 |
03.09.24 20:53:29 | 100 | 422,00 |
03.09.24 20:53:29 | 136 | 422,00 |
03.09.24 20:53:29 | 100 | 422,04 |
03.09.24 20:53:12 | 552 | 422,25 |
03.09.24 20:52:02 | 195 | 422,25 |