Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:02:14 | 100 | 425,48 |
03.09.24 17:01:19 | 100 | 425,82 |
03.09.24 17:01:19 | 114 | 425,92 |
03.09.24 16:57:30 | 231 | 425,35 |
03.09.24 16:54:15 | 100 | 425,48 |
03.09.24 16:54:14 | 100 | 426,14 |
03.09.24 16:53:07 | 200 | 425,87 |
03.09.24 16:53:07 | 100 | 426,00 |
03.09.24 16:50:48 | 125 | 425,84 |
03.09.24 16:50:48 | 100 | 425,91 |
03.09.24 16:50:48 | 100 | 425,91 |
03.09.24 16:45:32 | 100 | 425,30 |
03.09.24 16:45:32 | 100 | 425,30 |
03.09.24 16:36:22 | 100 | 424,82 |
03.09.24 16:36:22 | 100 | 424,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:36:20 | 100 | 424,87 |
03.09.24 16:35:11 | 100 | 425,09 |
03.09.24 16:35:11 | 100 | 425,36 |
03.09.24 16:35:11 | 195 | 425,36 |
03.09.24 16:35:11 | 110 | 425,36 |
03.09.24 16:35:11 | 125 | 425,38 |
03.09.24 16:34:07 | 100 | 426,11 |
03.09.24 16:33:10 | 100 | 426,10 |
03.09.24 16:33:03 | 131 | 426,41 |
03.09.24 16:18:29 | 100 | 425,84 |
03.09.24 16:14:11 | 113 | 425,76 |
03.09.24 16:12:10 | 100 | 425,88 |
03.09.24 16:12:04 | 150 | 426,52 |
03.09.24 16:04:18 | 105 | 424,53 |
03.09.24 16:04:01 | 159 | 425,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:18 | 150 | 426,10 |
03.09.24 16:00:13 | 100 | 427,30 |
03.09.24 16:00:12 | 100 | 427,47 |
03.09.24 15:57:04 | 100 | 427,17 |
03.09.24 15:57:04 | 100 | 427,17 |
03.09.24 15:57:04 | 100 | 427,17 |
03.09.24 15:57:03 | 100 | 426,83 |
03.09.24 15:56:20 | 100 | 426,58 |
03.09.24 15:55:50 | 100 | 426,58 |
03.09.24 15:52:16 | 100 | 426,54 |
03.09.24 15:50:18 | 100 | 428,57 |
03.09.24 15:48:00 | 100 | 428,50 |
03.09.24 15:48:00 | 200 | 427,66 |
03.09.24 15:48:00 | 100 | 429,00 |
03.09.24 15:48:00 | 123 | 428,98 |