Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:39:16 | 100 | 425,21 |
03.09.24 17:39:16 | 100 | 425,23 |
03.09.24 17:38:15 | 100 | 425,41 |
03.09.24 17:38:15 | 100 | 425,42 |
03.09.24 17:38:15 | 100 | 425,43 |
03.09.24 17:38:15 | 164 | 425,44 |
03.09.24 17:38:15 | 121 | 425,44 |
03.09.24 17:38:13 | 100 | 425,44 |
03.09.24 17:38:13 | 100 | 425,44 |
03.09.24 17:32:29 | 100 | 425,44 |
03.09.24 17:25:54 | 100 | 425,75 |
03.09.24 17:25:08 | 101 | 425,41 |
03.09.24 17:25:08 | 100 | 425,73 |
03.09.24 17:25:08 | 100 | 425,73 |
03.09.24 17:24:57 | 100 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:21:28 | 100 | 425,95 |
03.09.24 17:21:28 | 100 | 425,66 |
03.09.24 17:21:26 | 104 | 425,04 |
03.09.24 17:17:06 | 100 | 424,70 |
03.09.24 17:16:46 | 100 | 425,00 |
03.09.24 17:16:27 | 100 | 424,72 |
03.09.24 17:16:27 | 100 | 424,72 |
03.09.24 17:16:27 | 100 | 424,73 |
03.09.24 17:16:16 | 100 | 425,05 |
03.09.24 17:16:16 | 100 | 424,07 |
03.09.24 17:16:16 | 100 | 425,00 |
03.09.24 17:16:16 | 100 | 424,99 |
03.09.24 17:16:16 | 100 | 425,00 |
03.09.24 17:16:14 | 100 | 424,98 |
03.09.24 17:15:58 | 100 | 424,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:58 | 200 | 424,48 |
03.09.24 17:15:53 | 200 | 424,62 |
03.09.24 17:15:53 | 101 | 424,85 |
03.09.24 17:15:53 | 100 | 424,65 |
03.09.24 17:15:44 | 100 | 424,89 |
03.09.24 17:15:44 | 200 | 424,34 |
03.09.24 17:15:44 | 200 | 424,34 |
03.09.24 17:15:32 | 967 | 424,31 |
03.09.24 17:15:32 | 119 | 424,31 |
03.09.24 17:15:32 | 276 | 424,31 |
03.09.24 17:15:28 | 200 | 424,31 |
03.09.24 17:15:15 | 200 | 424,48 |
03.09.24 17:07:38 | 100 | 425,10 |
03.09.24 17:02:19 | 100 | 425,09 |
03.09.24 17:02:14 | 100 | 425,48 |