Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:43 | 100 | 425,26 |
04.09.24 16:15:02 | 102 | 424,68 |
04.09.24 16:15:02 | 100 | 424,70 |
04.09.24 16:14:26 | 200 | 424,63 |
04.09.24 16:12:18 | 100 | 424,98 |
04.09.24 16:12:18 | 100 | 424,98 |
04.09.24 16:12:18 | 100 | 424,98 |
04.09.24 16:10:31 | 100 | 424,96 |
04.09.24 16:08:38 | 100 | 424,96 |
04.09.24 16:08:30 | 100 | 425,18 |
04.09.24 16:08:23 | 269 | 425,11 |
04.09.24 16:08:23 | 932 | 425,11 |
04.09.24 16:07:51 | 100 | 425,41 |
04.09.24 16:07:50 | 100 | 425,40 |
04.09.24 16:07:50 | 100 | 425,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:49 | 100 | 425,21 |
04.09.24 16:07:25 | 100 | 424,83 |
04.09.24 16:07:23 | 100 | 424,83 |
04.09.24 16:05:56 | 100 | 424,81 |
04.09.24 16:05:21 | 100 | 424,82 |
04.09.24 16:05:17 | 100 | 424,82 |
04.09.24 16:04:22 | 284 | 424,31 |
04.09.24 16:03:07 | 105 | 425,23 |
04.09.24 16:01:46 | 200 | 424,11 |
04.09.24 16:01:46 | 100 | 424,36 |
04.09.24 16:00:48 | 100 | 424,14 |
04.09.24 16:00:46 | 100 | 424,31 |
04.09.24 16:00:16 | 100 | 424,40 |
04.09.24 16:00:01 | 100 | 424,98 |
04.09.24 15:59:48 | 100 | 424,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:45 | 100 | 425,07 |
04.09.24 15:59:21 | 100 | 425,08 |
04.09.24 15:59:10 | 126 | 425,04 |
04.09.24 15:57:11 | 151 | 425,20 |
04.09.24 15:56:18 | 100 | 423,86 |
04.09.24 15:51:26 | 100 | 422,83 |
04.09.24 15:51:26 | 100 | 422,83 |
04.09.24 15:50:49 | 200 | 422,83 |
04.09.24 15:50:31 | 100 | 423,32 |
04.09.24 15:50:31 | 100 | 423,01 |
04.09.24 15:50:31 | 100 | 423,39 |
04.09.24 15:50:06 | 100 | 422,67 |
04.09.24 15:46:23 | 112 | 422,36 |
04.09.24 15:44:20 | 105 | 423,69 |
04.09.24 15:42:46 | 100 | 424,34 |