Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:32:17 | 400 | 425,05 |
04.09.24 20:31:54 | 400 | 424,83 |
04.09.24 20:31:54 | 200 | 424,83 |
04.09.24 20:31:54 | 100 | 424,70 |
04.09.24 20:31:54 | 500 | 424,46 |
04.09.24 20:31:35 | 100 | 424,82 |
04.09.24 20:31:26 | 100 | 424,46 |
04.09.24 20:31:00 | 100 | 424,40 |
04.09.24 20:26:25 | 100 | 424,88 |
04.09.24 20:25:57 | 100 | 424,24 |
04.09.24 20:25:56 | 100 | 424,24 |
04.09.24 20:25:49 | 112 | 424,42 |
04.09.24 20:20:22 | 100 | 424,30 |
04.09.24 20:20:04 | 100 | 424,56 |
04.09.24 20:14:22 | 100 | 424,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:14:19 | 100 | 424,55 |
04.09.24 20:13:33 | 100 | 423,98 |
04.09.24 20:13:33 | 100 | 423,97 |
04.09.24 20:11:44 | 100 | 423,75 |
04.09.24 20:07:17 | 100 | 423,75 |
04.09.24 20:07:17 | 100 | 423,91 |
04.09.24 20:07:17 | 109 | 423,91 |
04.09.24 20:03:27 | 100 | 423,54 |
04.09.24 20:03:27 | 100 | 423,76 |
04.09.24 20:03:13 | 2,72 Tsd. | 424,02 |
04.09.24 20:03:11 | 100 | 423,91 |
04.09.24 19:58:01 | 118 | 423,49 |
04.09.24 19:56:59 | 125 | 423,68 |
04.09.24 19:56:53 | 100 | 424,04 |
04.09.24 19:56:51 | 114 | 423,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:56:51 | 100 | 423,67 |
04.09.24 19:56:51 | 100 | 423,92 |
04.09.24 19:52:40 | 104 | 423,51 |
04.09.24 19:50:14 | 100 | 423,83 |
04.09.24 19:50:14 | 100 | 423,86 |
04.09.24 19:50:14 | 100 | 423,83 |
04.09.24 19:48:21 | 100 | 424,29 |
04.09.24 19:47:11 | 100 | 424,20 |
04.09.24 19:47:00 | 104 | 423,86 |
04.09.24 19:41:49 | 100 | 423,86 |
04.09.24 19:41:43 | 100 | 423,86 |
04.09.24 19:40:28 | 100 | 423,86 |
04.09.24 19:40:28 | 100 | 424,06 |
04.09.24 19:38:18 | 100 | 424,06 |
04.09.24 19:37:01 | 100 | 423,66 |