Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:30:06 | 100 | 425,94 |
04.09.24 21:30:06 | 100 | 425,96 |
04.09.24 21:30:06 | 200 | 425,89 |
04.09.24 21:30:06 | 100 | 425,89 |
04.09.24 21:30:06 | 309 | 425,89 |
04.09.24 21:30:06 | 200 | 425,89 |
04.09.24 21:30:03 | 613 | 426,16 |
04.09.24 21:26:22 | 100 | 426,19 |
04.09.24 21:24:14 | 100 | 425,66 |
04.09.24 21:23:06 | 100 | 425,66 |
04.09.24 21:18:26 | 200 | 425,40 |
04.09.24 21:17:22 | 159 | 425,00 |
04.09.24 21:17:22 | 200 | 425,00 |
04.09.24 21:17:22 | 140 | 425,00 |
04.09.24 21:17:22 | 199 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:17:22 | 270 | 425,00 |
04.09.24 21:17:22 | 287 | 425,00 |
04.09.24 21:17:22 | 287 | 425,00 |
04.09.24 21:17:22 | 130 | 425,00 |
04.09.24 21:17:22 | 279 | 425,00 |
04.09.24 21:17:22 | 100 | 424,92 |
04.09.24 21:17:22 | 100 | 424,86 |
04.09.24 21:17:22 | 380 | 425,00 |
04.09.24 21:17:22 | 100 | 424,88 |
04.09.24 21:17:22 | 100 | 424,85 |
04.09.24 21:17:08 | 100 | 424,76 |
04.09.24 21:17:08 | 100 | 424,76 |
04.09.24 21:15:06 | 100 | 424,99 |
04.09.24 21:15:04 | 100 | 425,00 |
04.09.24 21:15:04 | 100 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:15:04 | 100 | 425,00 |
04.09.24 21:15:04 | 581 | 425,00 |
04.09.24 21:15:04 | 100 | 425,00 |
04.09.24 21:15:04 | 123 | 424,97 |
04.09.24 21:15:04 | 100 | 424,97 |
04.09.24 21:15:04 | 200 | 424,97 |
04.09.24 21:15:04 | 100 | 424,97 |
04.09.24 21:14:46 | 200 | 424,69 |
04.09.24 21:13:18 | 100 | 424,70 |
04.09.24 21:13:18 | 100 | 424,70 |
04.09.24 21:12:27 | 118 | 424,59 |
04.09.24 21:12:06 | 100 | 424,73 |
04.09.24 21:11:51 | 150 | 425,35 |
04.09.24 21:11:51 | 100 | 425,36 |
04.09.24 21:11:51 | 100 | 425,40 |