Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:48:02 | 100 | 428,06 |
04.09.24 21:48:02 | 100 | 428,14 |
04.09.24 21:48:02 | 100 | 428,14 |
04.09.24 21:48:02 | 100 | 428,02 |
04.09.24 21:48:01 | 100 | 428,03 |
04.09.24 21:48:01 | 100 | 428,10 |
04.09.24 21:48:01 | 100 | 428,16 |
04.09.24 21:48:01 | 100 | 428,06 |
04.09.24 21:48:01 | 300 | 428,16 |
04.09.24 21:48:01 | 200 | 428,03 |
04.09.24 21:48:01 | 100 | 428,15 |
04.09.24 21:48:01 | 100 | 428,10 |
04.09.24 21:48:01 | 100 | 428,14 |
04.09.24 21:48:01 | 100 | 428,14 |
04.09.24 21:48:01 | 100 | 428,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:48:01 | 100 | 428,14 |
04.09.24 21:48:01 | 100 | 428,12 |
04.09.24 21:48:01 | 100 | 428,07 |
04.09.24 21:48:01 | 152 | 428,14 |
04.09.24 21:48:01 | 200 | 428,03 |
04.09.24 21:48:01 | 100 | 427,93 |
04.09.24 21:48:01 | 100 | 428,08 |
04.09.24 21:48:01 | 100 | 428,08 |
04.09.24 21:48:01 | 200 | 428,01 |
04.09.24 21:48:01 | 100 | 428,03 |
04.09.24 21:48:01 | 100 | 428,01 |
04.09.24 21:48:01 | 100 | 428,01 |
04.09.24 21:48:01 | 100 | 428,01 |
04.09.24 21:48:01 | 200 | 428,08 |
04.09.24 21:48:01 | 100 | 428,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:48:01 | 100 | 428,01 |
04.09.24 21:48:01 | 200 | 428,01 |
04.09.24 21:48:01 | 200 | 428,02 |
04.09.24 21:48:01 | 100 | 428,08 |
04.09.24 21:48:01 | 200 | 428,03 |
04.09.24 21:48:01 | 200 | 428,01 |
04.09.24 21:48:01 | 100 | 428,02 |
04.09.24 21:48:01 | 100 | 428,01 |
04.09.24 21:48:01 | 100 | 427,95 |
04.09.24 21:48:01 | 100 | 428,01 |
04.09.24 21:48:01 | 100 | 427,93 |
04.09.24 21:48:01 | 100 | 427,96 |
04.09.24 21:48:01 | 100 | 428,00 |
04.09.24 21:48:01 | 100 | 428,00 |
04.09.24 21:48:01 | 100 | 427,98 |