Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:17 | 1,99 Tsd. | 427,45 |
04.09.24 21:45:02 | 176 | 427,45 |
04.09.24 21:43:39 | 100 | 427,25 |
04.09.24 21:42:28 | 100 | 426,66 |
04.09.24 21:41:51 | 100 | 426,83 |
04.09.24 21:41:51 | 100 | 426,79 |
04.09.24 21:41:44 | 230 | 426,55 |
04.09.24 21:41:21 | 100 | 426,75 |
04.09.24 21:39:15 | 100 | 426,75 |
04.09.24 21:37:59 | 100 | 426,75 |
04.09.24 21:35:59 | 100 | 426,58 |
04.09.24 21:35:45 | 100 | 426,41 |
04.09.24 21:35:45 | 100 | 426,41 |
04.09.24 21:34:46 | 100 | 426,41 |
04.09.24 21:34:11 | 105 | 426,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:34:05 | 100 | 426,41 |
04.09.24 21:34:05 | 100 | 426,27 |
04.09.24 21:34:05 | 100 | 426,41 |
04.09.24 21:34:05 | 200 | 426,32 |
04.09.24 21:34:05 | 100 | 426,27 |
04.09.24 21:34:05 | 200 | 426,32 |
04.09.24 21:34:05 | 100 | 426,32 |
04.09.24 21:34:05 | 100 | 426,31 |
04.09.24 21:34:05 | 200 | 426,31 |
04.09.24 21:34:05 | 100 | 426,29 |
04.09.24 21:34:05 | 200 | 426,32 |
04.09.24 21:34:05 | 100 | 426,30 |
04.09.24 21:34:05 | 200 | 426,32 |
04.09.24 21:34:05 | 100 | 426,32 |
04.09.24 21:34:05 | 100 | 426,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:34:05 | 342 | 426,02 |
04.09.24 21:33:19 | 100 | 426,32 |
04.09.24 21:33:19 | 100 | 426,32 |
04.09.24 21:32:35 | 100 | 426,56 |
04.09.24 21:32:20 | 100 | 426,34 |
04.09.24 21:30:54 | 100 | 426,81 |
04.09.24 21:30:06 | 100 | 426,41 |
04.09.24 21:30:06 | 100 | 426,16 |
04.09.24 21:30:06 | 100 | 426,16 |
04.09.24 21:30:06 | 200 | 426,16 |
04.09.24 21:30:06 | 100 | 426,16 |
04.09.24 21:30:06 | 100 | 426,16 |
04.09.24 21:30:06 | 200 | 426,16 |
04.09.24 21:30:06 | 176 | 425,89 |
04.09.24 21:30:06 | 100 | 425,89 |