Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:11:51 | 104 | 425,36 |
04.09.24 21:11:51 | 100 | 425,43 |
04.09.24 21:11:51 | 120 | 425,42 |
04.09.24 21:07:11 | 100 | 425,43 |
04.09.24 21:07:11 | 100 | 425,48 |
04.09.24 21:02:36 | 100 | 425,73 |
04.09.24 21:00:14 | 150 | 425,66 |
04.09.24 21:00:14 | 100 | 425,48 |
04.09.24 21:00:14 | 100 | 425,48 |
04.09.24 21:00:14 | 100 | 425,48 |
04.09.24 21:00:14 | 100 | 425,48 |
04.09.24 21:00:14 | 100 | 425,48 |
04.09.24 21:00:14 | 150 | 425,48 |
04.09.24 21:00:14 | 100 | 425,59 |
04.09.24 21:00:14 | 100 | 425,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:57 | 100 | 426,12 |
04.09.24 20:58:57 | 100 | 426,00 |
04.09.24 20:55:26 | 150 | 425,58 |
04.09.24 20:53:45 | 100 | 425,84 |
04.09.24 20:53:41 | 100 | 425,25 |
04.09.24 20:53:41 | 100 | 425,25 |
04.09.24 20:51:13 | 100 | 425,17 |
04.09.24 20:38:13 | 100 | 424,51 |
04.09.24 20:38:13 | 200 | 424,51 |
04.09.24 20:38:13 | 200 | 424,51 |
04.09.24 20:37:12 | 125 | 425,07 |
04.09.24 20:35:35 | 600 | 424,88 |
04.09.24 20:35:09 | 100 | 424,88 |
04.09.24 20:35:03 | 100 | 425,03 |
04.09.24 20:35:03 | 100 | 425,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:35:03 | 100 | 425,03 |
04.09.24 20:35:03 | 100 | 424,91 |
04.09.24 20:35:00 | 100 | 425,17 |
04.09.24 20:35:00 | 251 | 425,17 |
04.09.24 20:35:00 | 100 | 425,33 |
04.09.24 20:35:00 | 100 | 425,19 |
04.09.24 20:35:00 | 117 | 425,19 |
04.09.24 20:33:18 | 100 | 425,27 |
04.09.24 20:32:34 | 100 | 425,16 |
04.09.24 20:32:34 | 100 | 425,06 |
04.09.24 20:32:34 | 400 | 425,56 |
04.09.24 20:32:34 | 100 | 425,55 |
04.09.24 20:32:34 | 200 | 425,46 |
04.09.24 20:32:34 | 5,41 Tsd. | 425,05 |
04.09.24 20:32:28 | 100 | 425,05 |