Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:04 | 100 | 428,29 |
04.09.24 21:47:04 | 111 | 428,16 |
04.09.24 21:47:04 | 189 | 428,16 |
04.09.24 21:47:04 | 100 | 428,18 |
04.09.24 21:47:04 | 100 | 428,22 |
04.09.24 21:47:04 | 100 | 428,22 |
04.09.24 21:47:04 | 110 | 428,18 |
04.09.24 21:47:04 | 100 | 428,21 |
04.09.24 21:47:03 | 100 | 428,24 |
04.09.24 21:47:03 | 100 | 428,23 |
04.09.24 21:47:03 | 200 | 428,24 |
04.09.24 21:47:03 | 100 | 428,23 |
04.09.24 21:47:03 | 100 | 428,23 |
04.09.24 21:47:03 | 100 | 428,23 |
04.09.24 21:47:03 | 100 | 428,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:03 | 100 | 428,23 |
04.09.24 21:47:03 | 100 | 428,21 |
04.09.24 21:47:03 | 100 | 428,16 |
04.09.24 21:47:03 | 100 | 428,16 |
04.09.24 21:47:03 | 100 | 428,17 |
04.09.24 21:47:03 | 100 | 427,95 |
04.09.24 21:47:03 | 100 | 428,16 |
04.09.24 21:47:03 | 100 | 428,22 |
04.09.24 21:47:03 | 100 | 428,22 |
04.09.24 21:47:03 | 100 | 428,22 |
04.09.24 21:47:03 | 100 | 428,22 |
04.09.24 21:47:03 | 200 | 428,02 |
04.09.24 21:47:03 | 250 | 428,02 |
04.09.24 21:47:03 | 100 | 428,23 |
04.09.24 21:47:01 | 100 | 428,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:01 | 100 | 428,16 |
04.09.24 21:47:01 | 100 | 428,16 |
04.09.24 21:47:01 | 176 | 428,02 |
04.09.24 21:47:01 | 200 | 428,03 |
04.09.24 21:47:01 | 145 | 428,03 |
04.09.24 21:46:58 | 100 | 428,02 |
04.09.24 21:46:50 | 100 | 427,90 |
04.09.24 21:46:50 | 100 | 427,90 |
04.09.24 21:46:27 | 100 | 427,74 |
04.09.24 21:46:27 | 167 | 427,71 |
04.09.24 21:46:10 | 192 | 427,60 |
04.09.24 21:46:00 | 161 | 427,60 |
04.09.24 21:46:00 | 100 | 427,51 |
04.09.24 21:45:58 | 100 | 427,73 |
04.09.24 21:45:48 | 207 | 427,45 |