Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:48:22 | 100 | 429,08 |
04.09.24 21:48:22 | 100 | 429,38 |
04.09.24 21:48:22 | 100 | 429,14 |
04.09.24 21:48:22 | 100 | 429,01 |
04.09.24 21:48:22 | 100 | 429,19 |
04.09.24 21:48:22 | 400 | 429,19 |
04.09.24 21:48:22 | 200 | 429,15 |
04.09.24 21:48:21 | 100 | 428,97 |
04.09.24 21:48:21 | 100 | 428,97 |
04.09.24 21:48:21 | 100 | 428,97 |
04.09.24 21:48:19 | 100 | 428,96 |
04.09.24 21:48:19 | 100 | 428,96 |
04.09.24 21:48:19 | 100 | 428,96 |
04.09.24 21:48:19 | 100 | 428,91 |
04.09.24 21:48:19 | 100 | 428,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:48:19 | 100 | 428,79 |
04.09.24 21:48:19 | 100 | 428,78 |
04.09.24 21:48:19 | 100 | 428,66 |
04.09.24 21:48:19 | 100 | 428,68 |
04.09.24 21:48:19 | 100 | 428,70 |
04.09.24 21:48:19 | 100 | 428,56 |
04.09.24 21:48:05 | 100 | 428,24 |
04.09.24 21:48:05 | 100 | 428,33 |
04.09.24 21:48:05 | 100 | 428,27 |
04.09.24 21:48:04 | 100 | 428,32 |
04.09.24 21:48:04 | 100 | 428,32 |
04.09.24 21:48:04 | 100 | 428,32 |
04.09.24 21:48:04 | 100 | 428,25 |
04.09.24 21:48:04 | 100 | 428,25 |
04.09.24 21:48:04 | 100 | 428,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:48:04 | 200 | 428,26 |
04.09.24 21:48:04 | 103 | 428,26 |
04.09.24 21:48:04 | 100 | 428,32 |
04.09.24 21:48:03 | 203 | 428,26 |
04.09.24 21:48:03 | 100 | 428,27 |
04.09.24 21:48:03 | 100 | 428,28 |
04.09.24 21:48:03 | 100 | 428,28 |
04.09.24 21:48:02 | 100 | 428,27 |
04.09.24 21:48:02 | 100 | 428,24 |
04.09.24 21:48:02 | 100 | 428,16 |
04.09.24 21:48:02 | 100 | 428,11 |
04.09.24 21:48:02 | 100 | 428,13 |
04.09.24 21:48:02 | 100 | 428,13 |
04.09.24 21:48:02 | 100 | 428,14 |
04.09.24 21:48:02 | 100 | 428,14 |