Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:21 | 100 | 428,82 |
04.09.24 21:52:20 | 100 | 428,72 |
04.09.24 21:52:20 | 100 | 428,88 |
04.09.24 21:52:20 | 100 | 428,88 |
04.09.24 21:52:20 | 100 | 428,88 |
04.09.24 21:52:20 | 100 | 428,79 |
04.09.24 21:52:20 | 100 | 428,88 |
04.09.24 21:52:20 | 100 | 428,60 |
04.09.24 21:52:20 | 100 | 428,60 |
04.09.24 21:52:20 | 100 | 428,60 |
04.09.24 21:52:20 | 100 | 428,60 |
04.09.24 21:52:19 | 100 | 428,93 |
04.09.24 21:52:19 | 100 | 428,94 |
04.09.24 21:52:19 | 100 | 428,84 |
04.09.24 21:52:19 | 100 | 428,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:19 | 100 | 428,81 |
04.09.24 21:52:19 | 100 | 428,95 |
04.09.24 21:52:19 | 100 | 428,65 |
04.09.24 21:52:19 | 100 | 428,95 |
04.09.24 21:52:19 | 100 | 428,95 |
04.09.24 21:52:09 | 155 | 429,02 |
04.09.24 21:52:09 | 200 | 429,02 |
04.09.24 21:52:09 | 100 | 428,87 |
04.09.24 21:52:09 | 100 | 428,88 |
04.09.24 21:51:57 | 100 | 429,11 |
04.09.24 21:51:57 | 100 | 429,13 |
04.09.24 21:51:57 | 100 | 429,13 |
04.09.24 21:51:57 | 100 | 429,13 |
04.09.24 21:51:57 | 100 | 429,13 |
04.09.24 21:51:57 | 100 | 429,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:57 | 100 | 429,13 |
04.09.24 21:51:57 | 100 | 428,96 |
04.09.24 21:51:57 | 100 | 429,13 |
04.09.24 21:51:57 | 100 | 428,96 |
04.09.24 21:51:57 | 100 | 428,96 |
04.09.24 21:51:57 | 100 | 428,96 |
04.09.24 21:51:57 | 100 | 428,96 |
04.09.24 21:51:57 | 100 | 428,96 |
04.09.24 21:51:57 | 100 | 429,08 |
04.09.24 21:51:57 | 100 | 428,96 |
04.09.24 21:51:57 | 100 | 429,13 |
04.09.24 21:51:57 | 100 | 428,96 |
04.09.24 21:51:57 | 100 | 428,96 |
04.09.24 21:51:56 | 100 | 429,13 |
04.09.24 21:51:55 | 100 | 429,12 |