Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:56 | 100 | 430,18 |
04.09.24 21:57:56 | 100 | 430,18 |
04.09.24 21:57:56 | 205 | 430,18 |
04.09.24 21:57:56 | 127 | 430,19 |
04.09.24 21:57:56 | 118 | 430,19 |
04.09.24 21:57:43 | 100 | 430,57 |
04.09.24 21:57:43 | 132 | 430,58 |
04.09.24 21:57:43 | 140 | 430,57 |
04.09.24 21:57:43 | 142 | 430,56 |
04.09.24 21:57:43 | 126 | 430,54 |
04.09.24 21:57:42 | 200 | 430,50 |
04.09.24 21:57:39 | 100 | 430,32 |
04.09.24 21:57:39 | 100 | 430,32 |
04.09.24 21:57:39 | 100 | 430,32 |
04.09.24 21:57:39 | 100 | 430,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:30 | 100 | 430,59 |
04.09.24 21:57:27 | 100 | 430,57 |
04.09.24 21:57:19 | 100 | 430,53 |
04.09.24 21:57:16 | 100 | 430,33 |
04.09.24 21:57:16 | 127 | 430,25 |
04.09.24 21:57:16 | 184 | 430,23 |
04.09.24 21:57:16 | 100 | 430,23 |
04.09.24 21:57:16 | 167 | 430,19 |
04.09.24 21:57:09 | 100 | 430,19 |
04.09.24 21:57:06 | 100 | 429,94 |
04.09.24 21:57:01 | 100 | 429,94 |
04.09.24 21:56:57 | 100 | 429,94 |
04.09.24 21:56:57 | 100 | 429,94 |
04.09.24 21:56:47 | 200 | 430,00 |
04.09.24 21:56:47 | 200 | 430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:47 | 300 | 430,13 |
04.09.24 21:56:45 | 100 | 430,24 |
04.09.24 21:56:45 | 100 | 430,23 |
04.09.24 21:56:45 | 100 | 430,21 |
04.09.24 21:56:43 | 100 | 430,25 |
04.09.24 21:56:34 | 200 | 429,90 |
04.09.24 21:56:18 | 100 | 429,89 |
04.09.24 21:56:18 | 100 | 429,89 |
04.09.24 21:56:18 | 100 | 429,89 |
04.09.24 21:56:04 | 100 | 429,58 |
04.09.24 21:56:04 | 100 | 429,58 |
04.09.24 21:55:51 | 100 | 429,89 |
04.09.24 21:55:44 | 100 | 429,58 |
04.09.24 21:55:44 | 100 | 429,58 |
04.09.24 21:55:42 | 100 | 429,58 |