Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:15 | 100 | 429,29 |
05.09.24 15:30:02 | 100 | 429,88 |
05.09.24 15:30:02 | 100 | 432,28 |
05.09.24 15:30:02 | 400 | 432,50 |
05.09.24 15:30:02 | 100 | 430,04 |
05.09.24 15:30:02 | 100 | 432,22 |
05.09.24 15:30:02 | 300 | 432,55 |
05.09.24 15:30:00 | 110 | 430,00 |
05.09.24 15:30:00 | 1,59 Tsd. | 430,20 |
04.09.24 22:10:00 | - | 429,60 |
04.09.24 22:00:01 | 42,64 Tsd. | 429,60 |
04.09.24 21:59:59 | 1,49 Tsd. | 429,38 |
04.09.24 21:59:59 | 120 | 429,37 |
04.09.24 21:59:59 | 252 | 429,37 |
04.09.24 21:59:59 | 830 | 429,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:59 | 142 | 429,59 |
04.09.24 21:59:57 | 100 | 429,37 |
04.09.24 21:59:57 | 150 | 429,37 |
04.09.24 21:59:57 | 141 | 429,37 |
04.09.24 21:59:57 | 100 | 429,39 |
04.09.24 21:59:57 | 120 | 429,43 |
04.09.24 21:59:56 | 100 | 429,72 |
04.09.24 21:59:54 | 100 | 429,61 |
04.09.24 21:59:54 | 100 | 429,61 |
04.09.24 21:59:51 | 100 | 429,89 |
04.09.24 21:59:51 | 100 | 429,88 |
04.09.24 21:59:51 | 200 | 429,91 |
04.09.24 21:59:51 | 100 | 429,89 |
04.09.24 21:59:51 | 100 | 429,72 |
04.09.24 21:59:51 | 100 | 429,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:51 | 100 | 429,62 |
04.09.24 21:59:51 | 100 | 429,31 |
04.09.24 21:59:50 | 100 | 429,61 |
04.09.24 21:59:50 | 100 | 429,64 |
04.09.24 21:59:50 | 100 | 429,68 |
04.09.24 21:59:50 | 100 | 429,68 |
04.09.24 21:59:50 | 100 | 429,52 |
04.09.24 21:59:50 | 100 | 429,43 |
04.09.24 21:59:50 | 200 | 429,44 |
04.09.24 21:59:50 | 100 | 429,44 |
04.09.24 21:59:49 | 100 | 429,68 |
04.09.24 21:59:49 | 100 | 429,91 |
04.09.24 21:59:49 | 100 | 429,85 |
04.09.24 21:59:49 | 100 | 429,63 |
04.09.24 21:59:49 | 200 | 429,63 |