Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:49 | 388 | 429,83 |
04.09.24 21:59:49 | 200 | 429,88 |
04.09.24 21:59:49 | 100 | 430,05 |
04.09.24 21:59:49 | 101 | 430,05 |
04.09.24 21:59:47 | 100 | 430,30 |
04.09.24 21:59:47 | 100 | 430,50 |
04.09.24 21:59:46 | 100 | 430,43 |
04.09.24 21:59:45 | 300 | 430,05 |
04.09.24 21:59:44 | 100 | 430,30 |
04.09.24 21:59:44 | 100 | 430,30 |
04.09.24 21:59:43 | 100 | 430,05 |
04.09.24 21:59:42 | 111 | 430,55 |
04.09.24 21:59:42 | 200 | 430,55 |
04.09.24 21:59:41 | 100 | 430,30 |
04.09.24 21:59:39 | 100 | 430,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:29 | 200 | 430,26 |
04.09.24 21:59:29 | 100 | 430,41 |
04.09.24 21:59:24 | 140 | 430,50 |
04.09.24 21:59:24 | 100 | 430,40 |
04.09.24 21:59:24 | 100 | 430,40 |
04.09.24 21:59:24 | 100 | 430,40 |
04.09.24 21:59:16 | 100 | 430,43 |
04.09.24 21:59:16 | 100 | 430,38 |
04.09.24 21:59:16 | 100 | 430,38 |
04.09.24 21:59:16 | 100 | 430,32 |
04.09.24 21:59:02 | 100 | 430,14 |
04.09.24 21:59:00 | 100 | 430,03 |
04.09.24 21:58:58 | 100 | 430,13 |
04.09.24 21:58:58 | 100 | 430,13 |
04.09.24 21:58:56 | 125 | 430,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:53 | 100 | 430,33 |
04.09.24 21:58:39 | 300 | 430,12 |
04.09.24 21:58:05 | 100 | 430,13 |
04.09.24 21:58:05 | 100 | 430,13 |
04.09.24 21:58:04 | 100 | 430,18 |
04.09.24 21:58:03 | 300 | 430,38 |
04.09.24 21:58:03 | 100 | 430,16 |
04.09.24 21:58:02 | 100 | 430,16 |
04.09.24 21:58:02 | 100 | 430,13 |
04.09.24 21:58:02 | 100 | 430,13 |
04.09.24 21:58:02 | 100 | 430,16 |
04.09.24 21:57:56 | 100 | 430,18 |
04.09.24 21:57:56 | 100 | 430,18 |
04.09.24 21:57:56 | 100 | 430,18 |
04.09.24 21:57:56 | 100 | 430,18 |