Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:01 | 106 | 431,78 |
05.09.24 16:40:01 | 100 | 431,78 |
05.09.24 16:38:07 | 100 | 431,78 |
05.09.24 16:36:34 | 100 | 431,45 |
05.09.24 16:36:06 | 100 | 431,28 |
05.09.24 16:35:57 | 100 | 431,57 |
05.09.24 16:35:16 | 100 | 431,95 |
05.09.24 16:32:14 | 287 | 431,11 |
05.09.24 16:28:33 | 100 | 431,89 |
05.09.24 16:28:29 | 100 | 431,52 |
05.09.24 16:28:17 | 100 | 431,03 |
05.09.24 16:28:17 | 100 | 431,03 |
05.09.24 16:25:49 | 1,09 Tsd. | 431,03 |
05.09.24 16:24:39 | 100 | 431,06 |
05.09.24 16:23:14 | 397 | 431,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:23:04 | 100 | 431,65 |
05.09.24 16:22:18 | 201 | 431,32 |
05.09.24 16:22:18 | 100 | 431,32 |
05.09.24 16:22:18 | 100 | 431,32 |
05.09.24 16:22:18 | 100 | 430,91 |
05.09.24 16:22:18 | 200 | 430,81 |
05.09.24 16:22:18 | 100 | 430,82 |
05.09.24 16:22:18 | 100 | 430,82 |
05.09.24 16:22:18 | 177 | 430,82 |
05.09.24 16:21:15 | 1,00 Tsd. | 430,26 |
05.09.24 16:15:42 | 120 | 430,15 |
05.09.24 16:13:37 | 100 | 429,70 |
05.09.24 16:13:37 | 111 | 429,96 |
05.09.24 16:13:37 | 100 | 429,70 |
05.09.24 16:13:37 | 100 | 429,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:29 | 100 | 429,81 |
05.09.24 16:11:36 | 100 | 431,05 |
05.09.24 16:11:36 | 100 | 430,44 |
05.09.24 16:09:32 | 100 | 430,44 |
05.09.24 16:08:17 | 100 | 430,98 |
05.09.24 16:07:41 | 100 | 431,33 |
05.09.24 16:07:41 | 200 | 431,33 |
05.09.24 16:07:21 | 300 | 431,33 |
05.09.24 16:06:57 | 300 | 431,46 |
05.09.24 16:06:31 | 300 | 431,57 |
05.09.24 16:06:04 | 300 | 431,57 |
05.09.24 16:06:00 | 100 | 431,65 |
05.09.24 16:04:16 | 100 | 432,28 |
05.09.24 16:04:16 | 100 | 431,78 |
05.09.24 16:03:13 | 189 | 431,83 |