Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:55:37 | 100 | 429,60 |
04.09.24 21:55:27 | 100 | 429,91 |
04.09.24 21:55:14 | 100 | 429,54 |
04.09.24 21:55:05 | 100 | 429,52 |
04.09.24 21:54:56 | 145 | 429,55 |
04.09.24 21:54:56 | 100 | 429,55 |
04.09.24 21:54:19 | 100 | 429,50 |
04.09.24 21:54:19 | 100 | 429,50 |
04.09.24 21:54:16 | 100 | 429,50 |
04.09.24 21:54:16 | 100 | 429,50 |
04.09.24 21:54:15 | 119 | 429,37 |
04.09.24 21:54:11 | 200 | 429,13 |
04.09.24 21:54:03 | 100 | 428,96 |
04.09.24 21:54:03 | 100 | 429,06 |
04.09.24 21:54:03 | 100 | 429,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:03 | 100 | 429,02 |
04.09.24 21:54:03 | 100 | 428,95 |
04.09.24 21:54:03 | 100 | 428,95 |
04.09.24 21:54:03 | 100 | 428,95 |
04.09.24 21:54:03 | 100 | 428,95 |
04.09.24 21:54:03 | 100 | 428,95 |
04.09.24 21:54:03 | 100 | 428,95 |
04.09.24 21:54:03 | 100 | 428,95 |
04.09.24 21:54:03 | 100 | 428,98 |
04.09.24 21:54:00 | 100 | 428,81 |
04.09.24 21:53:58 | 109 | 428,81 |
04.09.24 21:52:39 | 100 | 428,86 |
04.09.24 21:52:39 | 100 | 428,86 |
04.09.24 21:52:39 | 100 | 428,86 |
04.09.24 21:52:39 | 100 | 428,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:39 | 100 | 428,86 |
04.09.24 21:52:39 | 100 | 428,86 |
04.09.24 21:52:39 | 100 | 428,84 |
04.09.24 21:52:39 | 100 | 428,86 |
04.09.24 21:52:39 | 100 | 428,77 |
04.09.24 21:52:39 | 100 | 428,77 |
04.09.24 21:52:31 | 100 | 428,88 |
04.09.24 21:52:31 | 100 | 428,88 |
04.09.24 21:52:31 | 100 | 428,77 |
04.09.24 21:52:31 | 100 | 428,77 |
04.09.24 21:52:31 | 100 | 428,77 |
04.09.24 21:52:31 | 100 | 428,77 |
04.09.24 21:52:31 | 100 | 428,88 |
04.09.24 21:52:31 | 100 | 428,88 |
04.09.24 21:52:21 | 100 | 428,83 |