Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:10 | 100 | 429,15 |
04.09.24 21:50:10 | 100 | 429,22 |
04.09.24 21:50:10 | 100 | 428,98 |
04.09.24 21:50:10 | 100 | 428,98 |
04.09.24 21:50:10 | 152 | 428,98 |
04.09.24 21:50:03 | 100 | 429,32 |
04.09.24 21:50:03 | 100 | 429,25 |
04.09.24 21:50:03 | 100 | 429,25 |
04.09.24 21:50:03 | 100 | 429,25 |
04.09.24 21:50:03 | 300 | 429,32 |
04.09.24 21:50:03 | 100 | 429,37 |
04.09.24 21:50:03 | 200 | 429,37 |
04.09.24 21:50:03 | 100 | 429,08 |
04.09.24 21:50:03 | 300 | 429,32 |
04.09.24 21:50:03 | 100 | 429,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:03 | 300 | 429,22 |
04.09.24 21:50:03 | 100 | 429,07 |
04.09.24 21:50:03 | 100 | 429,07 |
04.09.24 21:50:03 | 100 | 429,07 |
04.09.24 21:50:03 | 200 | 429,16 |
04.09.24 21:50:03 | 200 | 429,22 |
04.09.24 21:50:03 | 100 | 429,16 |
04.09.24 21:50:03 | 151 | 428,86 |
04.09.24 21:49:52 | 200 | 428,98 |
04.09.24 21:49:41 | 100 | 429,03 |
04.09.24 21:49:41 | 100 | 429,03 |
04.09.24 21:49:41 | 100 | 429,03 |
04.09.24 21:49:16 | 145 | 428,92 |
04.09.24 21:49:15 | 200 | 428,94 |
04.09.24 21:49:15 | 200 | 428,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:49:10 | 100 | 428,94 |
04.09.24 21:49:04 | 200 | 428,97 |
04.09.24 21:49:04 | 100 | 428,97 |
04.09.24 21:49:03 | 200 | 428,97 |
04.09.24 21:49:03 | 100 | 429,07 |
04.09.24 21:48:25 | 100 | 429,37 |
04.09.24 21:48:25 | 100 | 429,34 |
04.09.24 21:48:25 | 200 | 429,33 |
04.09.24 21:48:25 | 100 | 429,35 |
04.09.24 21:48:25 | 200 | 429,35 |
04.09.24 21:48:25 | 100 | 429,14 |
04.09.24 21:48:25 | 100 | 429,17 |
04.09.24 21:48:22 | 200 | 429,42 |
04.09.24 21:48:22 | 200 | 429,42 |
04.09.24 21:48:22 | 100 | 429,32 |