Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:48:01 | 100 | 428,01 |
04.09.24 21:48:01 | 100 | 428,01 |
04.09.24 21:48:01 | 100 | 428,02 |
04.09.24 21:48:01 | 100 | 428,00 |
04.09.24 21:48:01 | 100 | 427,91 |
04.09.24 21:48:01 | 100 | 428,02 |
04.09.24 21:48:01 | 100 | 427,97 |
04.09.24 21:48:01 | 100 | 428,02 |
04.09.24 21:48:01 | 100 | 427,99 |
04.09.24 21:48:01 | 100 | 428,02 |
04.09.24 21:48:01 | 100 | 427,86 |
04.09.24 21:48:01 | 100 | 427,86 |
04.09.24 21:48:01 | 100 | 427,86 |
04.09.24 21:48:01 | 100 | 427,96 |
04.09.24 21:48:01 | 101 | 427,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:48:01 | 100 | 427,89 |
04.09.24 21:48:01 | 101 | 427,86 |
04.09.24 21:48:01 | 100 | 427,86 |
04.09.24 21:48:01 | 100 | 427,89 |
04.09.24 21:48:01 | 100 | 427,89 |
04.09.24 21:48:01 | 100 | 427,89 |
04.09.24 21:48:01 | 116 | 427,89 |
04.09.24 21:47:33 | 100 | 428,03 |
04.09.24 21:47:30 | 100 | 428,05 |
04.09.24 21:47:27 | 404 | 428,08 |
04.09.24 21:47:11 | 100 | 428,06 |
04.09.24 21:47:04 | 100 | 428,19 |
04.09.24 21:47:04 | 100 | 428,21 |
04.09.24 21:47:04 | 100 | 428,14 |
04.09.24 21:47:04 | 100 | 428,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:04 | 100 | 428,25 |
04.09.24 21:47:04 | 100 | 428,26 |
04.09.24 21:47:04 | 100 | 428,11 |
04.09.24 21:47:04 | 100 | 428,27 |
04.09.24 21:47:04 | 100 | 428,22 |
04.09.24 21:47:04 | 100 | 428,24 |
04.09.24 21:47:04 | 100 | 428,16 |
04.09.24 21:47:04 | 100 | 428,30 |
04.09.24 21:47:04 | 100 | 428,30 |
04.09.24 21:47:04 | 100 | 428,30 |
04.09.24 21:47:04 | 100 | 428,30 |
04.09.24 21:47:04 | 100 | 428,30 |
04.09.24 21:47:04 | 100 | 428,30 |
04.09.24 21:47:04 | 100 | 428,29 |
04.09.24 21:47:04 | 100 | 428,30 |