Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:35:00 | 245 | 424,75 |
04.09.24 18:34:03 | 100 | 424,77 |
04.09.24 18:33:55 | 100 | 424,89 |
04.09.24 18:33:53 | 100 | 424,88 |
04.09.24 18:33:53 | 100 | 424,88 |
04.09.24 18:33:53 | 100 | 424,71 |
04.09.24 18:32:48 | 100 | 424,28 |
04.09.24 18:30:39 | 100 | 424,28 |
04.09.24 18:28:29 | 100 | 424,28 |
04.09.24 18:20:18 | 250 | 423,81 |
04.09.24 18:12:17 | 100 | 423,63 |
04.09.24 18:10:50 | 100 | 423,75 |
04.09.24 18:10:08 | 101 | 423,86 |
04.09.24 18:10:08 | 104 | 424,26 |
04.09.24 18:10:07 | 353 | 424,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:10:07 | 133 | 424,27 |
04.09.24 18:09:35 | 100 | 424,26 |
04.09.24 18:09:13 | 100 | 424,50 |
04.09.24 18:09:12 | 100 | 424,14 |
04.09.24 18:09:12 | 100 | 424,14 |
04.09.24 18:09:12 | 178 | 424,14 |
04.09.24 18:09:12 | 100 | 424,14 |
04.09.24 18:09:12 | 100 | 424,09 |
04.09.24 18:08:48 | 335 | 423,79 |
04.09.24 18:04:21 | 200 | 424,22 |
04.09.24 18:04:06 | 100 | 424,00 |
04.09.24 18:04:06 | 100 | 424,00 |
04.09.24 18:04:06 | 100 | 424,00 |
04.09.24 18:02:00 | 100 | 424,73 |
04.09.24 17:58:56 | 100 | 424,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:58:56 | 100 | 424,49 |
04.09.24 17:51:41 | 100 | 424,53 |
04.09.24 17:51:41 | 100 | 424,54 |
04.09.24 17:50:10 | 100 | 424,55 |
04.09.24 17:50:10 | 150 | 424,55 |
04.09.24 17:50:10 | 263 | 424,55 |
04.09.24 17:50:10 | 100 | 424,57 |
04.09.24 17:50:10 | 100 | 424,60 |
04.09.24 17:48:36 | 105 | 424,94 |
04.09.24 17:48:36 | 100 | 425,33 |
04.09.24 17:47:21 | 100 | 425,22 |
04.09.24 17:46:56 | 100 | 425,33 |
04.09.24 17:45:16 | 300 | 424,84 |
04.09.24 17:44:34 | 100 | 424,73 |
04.09.24 17:38:47 | 100 | 425,09 |