Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:40:56 | 100 | 424,49 |
04.09.24 15:40:53 | 100 | 424,20 |
04.09.24 15:40:35 | 200 | 423,50 |
04.09.24 15:39:57 | 100 | 424,61 |
04.09.24 15:39:57 | 100 | 424,61 |
04.09.24 15:39:57 | 130 | 424,61 |
04.09.24 15:39:43 | 100 | 424,83 |
04.09.24 15:38:56 | 698 | 425,43 |
04.09.24 15:37:51 | 100 | 425,04 |
04.09.24 15:37:36 | 600 | 424,80 |
04.09.24 15:35:45 | 200 | 423,42 |
04.09.24 15:35:44 | 1,10 Tsd. | 425,50 |
04.09.24 15:35:27 | 100 | 425,39 |
04.09.24 15:35:27 | 100 | 425,44 |
04.09.24 15:35:24 | 200 | 426,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:35:24 | 700 | 426,49 |
04.09.24 15:35:08 | 100 | 425,05 |
04.09.24 15:35:07 | 100 | 424,51 |
04.09.24 15:35:07 | 100 | 424,98 |
04.09.24 15:35:07 | 100 | 424,98 |
04.09.24 15:35:07 | 100 | 424,98 |
04.09.24 15:35:07 | 100 | 424,98 |
04.09.24 15:35:07 | 100 | 424,88 |
04.09.24 15:35:07 | 105 | 425,00 |
04.09.24 15:35:07 | 120 | 424,97 |
04.09.24 15:35:07 | 100 | 424,93 |
04.09.24 15:35:07 | 100 | 424,88 |
04.09.24 15:35:07 | 100 | 424,76 |
04.09.24 15:35:07 | 100 | 424,76 |
04.09.24 15:35:07 | 100 | 424,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:36 | 200 | 422,70 |
04.09.24 15:33:35 | 2,40 Tsd. | 424,65 |
04.09.24 15:33:30 | 100 | 424,45 |
04.09.24 15:33:29 | 100 | 423,63 |
04.09.24 15:33:29 | 100 | 423,63 |
04.09.24 15:33:29 | 100 | 423,63 |
04.09.24 15:33:24 | 100 | 422,69 |
04.09.24 15:33:24 | 212 | 422,69 |
04.09.24 15:33:24 | 100 | 422,71 |
04.09.24 15:33:23 | 200 | 422,69 |
04.09.24 15:33:23 | 100 | 422,47 |
04.09.24 15:33:23 | 100 | 422,69 |
04.09.24 15:33:23 | 100 | 422,48 |
04.09.24 15:33:23 | 1,00 Tsd. | 422,48 |
04.09.24 15:33:23 | 100 | 422,48 |